Galenfeha (PC) Historical Data - GLFH

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Galenfeha (PC) GLFH OTC BB Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.001 -9.09% 0.01 0.01 0.016 0.011 0.011 17:00:13
more quote information »

GLFH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0130.0160.00230.010565742,274-0.003-23.08%
1 Month0.02110.0265530.00230.015459110,812-0.0111-52.61%
3 Months0.0250.03190.00230.019581468,131-0.015-60.0%
6 Months0.040.050.00230.024950663,366-0.03-75.0%
1 Year0.020.070.00230.030649695,675-0.01-50.0%
3 Years0.06030.2730.00230.0593108172,467-0.0503-83.42%
5 Years0.33990.490.00230.0696239159,654-0.3299-97.06%

GLFH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 0.01 -0.001 -9.09% 0.011 0.016 0.01 170,000
Mar 30 2020 0.011 0.001 10.0% 0.01 0.011 0.01 50,025
Mar 27 2020 0.01 0.00125 14.29% 0.01 0.010608 0.01 70,000
Mar 26 2020 0.00875 -0.00325 -27.08% 0.0103 0.0103 0.0023 38,498
Mar 25 2020 0.012 -0.001 -7.69% 0.0125 0.0125 0.012 40,875
Mar 24 2020 0.013 0.00 0.0% 0.013 0.014 0.013 11,971
Mar 23 2020 0.013 0.001 8.33% 0.013 0.013 0.013 8,609
Mar 20 2020 0.012 0.0005 4.35% 0.011 0.012 0.011 17,833
Mar 19 2020 0.0115 0.0005 4.55% 0.012 0.012 0.011 44,000
Mar 18 2020 0.011 -0.004 -26.67% 0.014 0.015 0.01 673,500
Mar 17 2020 0.015 0.0005 3.45% 0.015 0.016 0.0142 42,550
Mar 16 2020 0.0145 0.0042 40.78% 0.012 0.015 0.012 120,000
Mar 13 2020 0.0103 -0.0097 -48.5% 0.02 0.02 0.0103 76,406
Mar 12 2020 0.02 -0.0011 -5.21% 0.02 0.02 0.02 75,000
Mar 11 2020 0.0211 0.0002 0.96% 0.0236 0.026 0.0211 293,224
Mar 10 2020 0.0209 -0.0041 -16.4% 0.0241 0.0252 0.0209 80,276
Mar 09 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Mar 06 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Mar 05 2020 0.025 -0.00155 -5.85% 0.025 0.025 0.02152 173,747
Mar 04 2020 0.026553 0.00 0.0% 0.026553 0.026553 0.026553 0
Mar 03 2020 0.026553 0.00155 6.21% 0.0211 0.026553 0.0211 101,704
Mar 02 2020 0.025 0.0001 0.4% 0.0211 0.025 0.0211 20,800
See More Historical Prices »


Your Recent History
OTCBB
GLFH
Galenfeha ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.