Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Federal Home Loan Mortgage Corporation (QB) | FMCKK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.01 | 6.01 |
FMCKK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.98 | 6.01 | 5.98 | 6.01 | 800 | 0.03 | 0.50% |
1 Month | 5.62 | 6.01 | 5.48 | 5.90 | 455 | 0.39 | 6.94% |
3 Months | 5.64 | 6.21 | 5.00 | 5.67 | 9,265 | 0.37 | 6.56% |
6 Months | 3.22 | 6.21 | 2.87 | 4.51 | 10,997 | 2.79 | 86.65% |
1 Year | 2.50 | 6.21 | 2.165 | 4.24 | 8,305 | 3.51 | 140.40% |
3 Years | 10.55 | 10.75 | 2.165 | 4.36 | 12,154 | -4.54 | -43.03% |
5 Years | 16.65 | 23.55 | 2.165 | 9.76 | 13,257 | -10.64 | -63.90% |
FMCKK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
Apr 22 2024 | 6.01 | 0.03 | 0.50% | 6.01 | 6.01 | 6.01 | 1,500 |
Apr 19 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0 |
Apr 18 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0 |
Apr 17 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0 |
Apr 16 2024 | 5.98 | 0.06 | 1.01% | 5.98 | 5.98 | 5.98 | 100 |
Apr 15 2024 | 5.92 | -0.08 | -1.33% | 5.92 | 5.92 | 5.92 | 100 |
Apr 12 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Apr 11 2024 | 6.00 | 0.10 | 1.69% | 6.00 | 6.00 | 6.00 | 110 |
Apr 10 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
Apr 09 2024 | 5.90 | 0.10 | 1.72% | 5.90 | 5.90 | 5.90 | 100 |
Apr 08 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 100 |
Apr 05 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
Apr 04 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
Apr 03 2024 | 5.80 | -0.03 | -0.51% | 5.80 | 5.80 | 5.80 | 100 |
Apr 02 2024 | 5.83 | 0.03 | 0.52% | 5.83 | 5.83 | 5.83 | 1,000 |
Apr 01 2024 | 5.80 | -0.13 | -2.19% | 5.88 | 5.88 | 5.48 | 1,300 |
Mar 28 2024 | 5.93 | 0.00 | 0.00% | 5.93 | 5.93 | 5.93 | 0 |
Mar 27 2024 | 5.93 | 0.00 | 0.00% | 5.93 | 5.93 | 5.93 | 100 |
Mar 26 2024 | 5.93 | -0.28 | -4.51% | 5.62 | 5.93 | 5.62 | 500 |
Mar 25 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |