Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | FMCKJ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 1.01% | 4.00 | 16:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.844 | 3.84 | 4.01 | 4.00 | 3.96 |
FMCKJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 4.02 | 3.84 | 3.95 | 361,393 | 0.10 | 2.56% |
| 1 Month | 4.12 | 4.15 | 3.65 | 3.91 | 353,179 | -0.12 | -2.91% |
| 3 Months | 3.9392 | 4.25 | 3.25 | 3.81 | 535,182 | 0.0608 | 1.54% |
| 6 Months | 2.171 | 4.36 | 1.62 | 3.29 | 650,384 | 1.83 | 84.25% |
| 1 Year | 1.67 | 4.36 | 1.30 | 2.67 | 569,083 | 2.33 | 139.52% |
| 3 Years | 6.37 | 6.95 | 1.30 | 2.56 | 618,187 | -2.37 | -37.21% |
| 5 Years | 10.75 | 14.30 | 1.30 | 6.20 | 725,830 | -6.75 | -62.79% |
FMCKJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 4.00 | 0.04 | 1.01% | 3.844 | 4.01 | 3.84 | 687,277 |
| Apr 17 2024 | 3.96 | 0.00 | 0.00% | 3.86 | 3.98 | 3.86 | 1,032,357 |
| Apr 16 2024 | 3.9599 | 0.00 | 0.00% | 3.90 | 4.02 | 3.86 | 232,953 |
| Apr 15 2024 | 3.96 | 0.03 | 0.76% | 3.90 | 3.96 | 3.90 | 204,701 |
| Apr 12 2024 | 3.93 | 0.01 | 0.26% | 3.91 | 4.00 | 3.89 | 255,632 |
| Apr 11 2024 | 3.92 | 0.00 | 0.00% | 3.90 | 3.95 | 3.86 | 81,320 |
| Apr 10 2024 | 3.92 | -0.03 | -0.76% | 3.90 | 3.98 | 3.90 | 350,351 |
| Apr 09 2024 | 3.95 | 0.16 | 4.22% | 3.79 | 4.00 | 3.79 | 622,293 |
| Apr 08 2024 | 3.79 | 0.04 | 1.07% | 3.70 | 3.79 | 3.70 | 519,359 |
| Apr 05 2024 | 3.75 | 0.03 | 0.81% | 3.74 | 3.77 | 3.66 | 363,109 |
| Apr 04 2024 | 3.72 | 0.02 | 0.54% | 3.72 | 3.75 | 3.65 | 82,761 |
| Apr 03 2024 | 3.70 | -0.10 | -2.63% | 3.71 | 3.80 | 3.65 | 103,779 |
| Apr 02 2024 | 3.80 | 0.09 | 2.43% | 3.71 | 3.80 | 3.66 | 94,262 |
| Apr 01 2024 | 3.71 | -0.07 | -1.85% | 3.70 | 3.82 | 3.65 | 115,574 |
| Mar 28 2024 | 3.78 | -0.05 | -1.31% | 3.87 | 3.90 | 3.72 | 176,863 |
| Mar 27 2024 | 3.83 | -0.12 | -3.04% | 3.99 | 4.00 | 3.66 | 731,974 |
| Mar 26 2024 | 3.95 | -0.08 | -1.86% | 4.01 | 4.07 | 3.69 | 1,314,648 |
| Mar 25 2024 | 4.025 | -0.08 | -1.83% | 4.07 | 4.14 | 4.00 | 51,886 |
| Mar 22 2024 | 4.10 | -0.05 | -1.20% | 4.15 | 4.15 | 4.04 | 141,204 |
| Mar 21 2024 | 4.15 | 0.04 | 0.97% | 4.12 | 4.15 | 4.07 | 235,368 |
| Mar 20 2024 | 4.11 | 0.12 | 3.01% | 4.00 | 4.11 | 4.00 | 251,024 |
| Mar 19 2024 | 3.99 | 0.11 | 2.84% | 3.90 | 4.01 | 3.8804 | 151,164 |
