News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.45 | 166.49 | 166.56 | -0.45 | -0.27 % | 202,294 | 07:51:58 |
| AMD | Advanced Micro Devices | 155.54 | 155.50 | 155.55 | 3.27 | 2.15 % | 195,040 | 07:51:56 |
| AMZN | Amazon.com | 180.20 | 180.20 | 180.26 | 0.66 | 0.37 % | 163,892 | 07:51:43 |
| AXP | American Express | 238.00 | 0.00 | 0.00 | -0.96 | -0.40 % | 3,829 | 07:49:34 |
| BA | Boeing | 174.98 | 0.00 | 0.00 | 5.80 | 3.43 % | 201,638 | 07:51:58 |
| BABA | Alibaba | 73.93 | 0.00 | 0.00 | 1.42 | 1.96 % | 166,846 | 07:51:35 |
| BAC | Bank of America | 38.20 | 0.00 | 0.00 | -0.17 | -0.44 % | 14,617 | 07:51:41 |
| COIN | Coinbase Global | 239.50 | 239.41 | 239.70 | 3.07 | 1.30 % | 67,701 | 07:51:51 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,296 | 07:41:16 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,497 | 07:46:18 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:48:32 |
| GOOGL | Alphabet | 157.87 | 157.90 | 157.95 | -0.39 | -0.25 % | 107,503 | 07:51:47 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 651 | 07:50:31 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 909 | 07:52:01 |
| IBM | International Business M... | 184.13 | 0.00 | 0.00 | 1.94 | 1.06 % | 3,872 | 07:51:58 |
| INTC | Intel | 34.61 | 34.61 | 34.65 | 0.33 | 0.96 % | 129,333 | 07:51:42 |
| IWM | iShares Russell 2000 | 197.80 | 0.00 | 0.00 | -0.77 | -0.39 % | 164,197 | 07:52:02 |
| JNJ | Johnson and Johnson | 149.09 | 0.00 | 0.00 | -0.47 | -0.31 % | 2,539 | 07:50:35 |
| JPM | JP Morgan Chase | 191.57 | 0.00 | 0.00 | -0.57 | -0.30 % | 8,625 | 07:51:53 |
| KO | Coca Cola | 60.37 | 0.00 | 0.00 | -0.27 | -0.45 % | 3,909 | 07:51:37 |
| MCD | McDonalds | 275.48 | 0.00 | 0.00 | -1.40 | -0.51 % | 2,949 | 07:49:05 |
| META | Meta Platforms | 508.44 | 508.33 | 508.72 | 12.34 | 2.49 % | 266,949 | 07:51:54 |
| MRK | Merck | 126.95 | 0.00 | 0.00 | 0.07 | 0.06 % | 1,961 | 07:41:17 |
| MSFT | Microsoft | 409.30 | 409.14 | 409.52 | 1.73 | 0.42 % | 148,127 | 07:52:01 |
| MU | Micron Technology | 114.35 | 114.36 | 114.43 | 1.89 | 1.68 % | 125,184 | 07:51:48 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.02 | -0.02 % | 5,549 | 07:48:32 |
| ORCL | Oracle | 115.50 | 0.00 | 0.00 | 0.41 | 0.36 % | 2,471 | 07:22:14 |
| PYPL | PayPal | 64.35 | 64.34 | 64.44 | -0.08 | -0.12 % | 19,659 | 07:51:57 |
| QCOM | QUALCOMM | 162.89 | 162.71 | 162.90 | 1.54 | 0.95 % | 18,782 | 07:50:58 |
| QQQ | Invesco QQQ Trust Series 1 | 427.70 | 427.71 | 427.76 | 2.63 | 0.62 % | 658,727 | 07:51:58 |
| SOXL | Direxion Daily Semicondu... | 36.505 | 0.00 | 0.00 | 2.40 | 7.02 % | 3,073,214 | 07:52:00 |
| SPY | SPDR S&P 500 | 506.51 | 0.00 | 0.00 | 0.86 | 0.17 % | 375,684 | 07:51:54 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:41:16 | |
| TSLA | Tesla | 162.19 | 162.17 | 162.19 | 17.51 | 12.10 % | 3,317,880 | 07:51:58 |
| V | Visa | 280.80 | 0.00 | 0.00 | 6.69 | 2.44 % | 17,289 | 07:49:00 |
| VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | 0.01 | 0.03 % | 18,710 | 07:49:09 |
| WBA | Walgreens Boots Alliance | 18.03 | 18.03 | 18.05 | -0.02 | -0.11 % | 12,768 | 07:50:55 |
| XOM | Exxon Mobil | 120.52 | 0.00 | 0.00 | -0.51 | -0.42 % | 5,015 | 07:39:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
