Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Federal Home Loan Mortgage Corporation (QB) | FMCCK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.80 | 5.80 | 5.80 | 5.80 | 5.80 |
FMCCK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.80 | 5.80 | 5.80 | 5.80 | 100 | 0.00 | 0.00% |
1 Month | 5.67 | 5.80 | 5.62 | 5.69 | 128 | 0.13 | 2.29% |
3 Months | 5.50 | 6.02 | 5.03 | 5.66 | 2,380 | 0.30 | 5.45% |
6 Months | 3.37 | 6.05 | 2.90 | 4.67 | 12,654 | 2.43 | 72.11% |
1 Year | 2.52 | 6.05 | 2.26 | 4.27 | 9,674 | 3.28 | 130.16% |
3 Years | 10.47 | 12.00 | 2.26 | 3.80 | 12,223 | -4.67 | -44.60% |
5 Years | 17.25 | 23.50 | 2.26 | 10.12 | 11,541 | -11.45 | -66.38% |
FMCCK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 190 |
Apr 23 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
Apr 22 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
Apr 19 2024 | 5.80 | 0.18 | 3.20% | 5.80 | 5.80 | 5.80 | 100 |
Apr 18 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
Apr 17 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
Apr 16 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
Apr 15 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
Apr 12 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
Apr 11 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
Apr 10 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
Apr 09 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
Apr 08 2024 | 5.62 | -0.05 | -0.88% | 5.62 | 5.62 | 5.62 | 110 |
Apr 05 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
Apr 04 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
Apr 03 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
Apr 02 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
Apr 01 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 174 |
Mar 28 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
Mar 27 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
Mar 26 2024 | 5.67 | -0.28 | -4.71% | 5.95 | 5.95 | 5.67 | 1,000 |
Mar 25 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 1,618 |