ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.1501171.15171.16-2.16-1.25 %13,846,99810:23:37
AMDAdvanced Micro Devices181.594181.55181.602.001.12 %16,582,46310:23:42
AMZNAmazon.com181.112181.10181.121.280.71 %8,240,71610:23:42
AXPAmerican Express226.8650.000.00-0.885-0.39 %293,45610:23:33
BABoeing192.180.000.000.230.12 %736,20110:23:38
BABAAlibaba72.290.000.000.700.98 %3,384,53110:23:36
BACBank of America37.550.000.00-0.26-0.69 %5,419,89310:23:38
COINCoinbase Global263.50263.31263.676.802.65 %2,981,95210:23:38
CRMSalesforce300.550.000.00-0.83-0.28 %829,58010:23:30
DISWalt Disney123.090.000.002.111.74 %3,609,85310:23:25
DOWDow58.210.000.000.070.12 %557,26410:23:33
GOOGLAlphabet150.81150.79150.81-0.06-0.04 %3,367,96510:23:38
GSGoldman Sachs415.7050.000.000.4550.11 %478,22310:23:38
HDHome Depot382.100.000.00-3.79-0.98 %673,39810:23:37
IBMInternational Business M...191.2650.000.000.4650.24 %357,17710:23:37
INTCIntel44.41544.4144.420.6451.47 %10,379,84210:23:38
IWMiShares Russell 2000210.440.000.000.800.38 %6,871,69810:23:42
JNJJohnson and Johnson158.5940.000.000.6340.40 %704,97710:23:36
JPMJP Morgan Chase199.320.000.00-0.20-0.10 %1,285,32610:23:36
KOCoca Cola61.15870.000.000.12870.21 %1,443,94510:23:34
MCDMcDonalds283.080.000.001.060.38 %452,61110:23:38
METAMeta Platforms489.33489.25489.45-4.53-0.92 %2,501,64510:23:38
MRKMerck131.580.000.00-0.17-0.13 %1,280,42710:23:33
MSFTMicrosoft420.56420.53420.60-0.87-0.21 %2,839,22010:23:42
MUMicron Technology117.9501117.95117.96-1.30-1.09 %5,779,40110:23:37
NKENike94.390.000.000.260.28 %1,402,05410:23:33
ORCLOracle125.41960.000.000.14960.12 %725,88610:23:34
PYPLPayPal66.7566.7466.750.180.27 %1,645,04310:23:37
QCOMQUALCOMM167.98167.98168.03-1.15-0.68 %646,51310:23:38
QQQInvesco QQQ Trust Series 1444.2399444.23444.24-0.5901-0.13 %6,532,85210:23:42
SOXLDirexion Daily Semicondu...46.18810.000.00-0.3119-0.67 %14,666,01110:23:38
SPYSPDR S&P 500523.060.000.00-0.11-0.02 %11,151,29010:23:38
TRVThe Travelers Companies230.120.000.001.290.56 %68,45410:23:28
TSLATesla177.069177.06177.07-2.76-1.54 %22,782,10110:23:38
VVisa278.380.000.00-0.64-0.23 %836,09810:23:34
VZVerizon Communications41.7350.000.000.1950.47 %2,874,86010:23:33
WBAWalgreens Boots Alliance20.8120.8120.82-0.21-1.00 %11,398,84910:23:36
XOMExxon Mobil115.4050.000.000.4350.38 %2,409,71810:23:38