Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.1501 | 171.15 | 171.16 | -2.16 | -1.25 % | 13,846,998 | 10:23:37 |
AMD | Advanced Micro Devices | 181.594 | 181.55 | 181.60 | 2.00 | 1.12 % | 16,582,463 | 10:23:42 |
AMZN | Amazon.com | 181.112 | 181.10 | 181.12 | 1.28 | 0.71 % | 8,240,716 | 10:23:42 |
AXP | American Express | 226.865 | 0.00 | 0.00 | -0.885 | -0.39 % | 293,456 | 10:23:33 |
BA | Boeing | 192.18 | 0.00 | 0.00 | 0.23 | 0.12 % | 736,201 | 10:23:38 |
BABA | Alibaba | 72.29 | 0.00 | 0.00 | 0.70 | 0.98 % | 3,384,531 | 10:23:36 |
BAC | Bank of America | 37.55 | 0.00 | 0.00 | -0.26 | -0.69 % | 5,419,893 | 10:23:38 |
COIN | Coinbase Global | 263.50 | 263.31 | 263.67 | 6.80 | 2.65 % | 2,981,952 | 10:23:38 |
CRM | Salesforce | 300.55 | 0.00 | 0.00 | -0.83 | -0.28 % | 829,580 | 10:23:30 |
DIS | Walt Disney | 123.09 | 0.00 | 0.00 | 2.11 | 1.74 % | 3,609,853 | 10:23:25 |
DOW | Dow | 58.21 | 0.00 | 0.00 | 0.07 | 0.12 % | 557,264 | 10:23:33 |
GOOGL | Alphabet | 150.81 | 150.79 | 150.81 | -0.06 | -0.04 % | 3,367,965 | 10:23:38 |
GS | Goldman Sachs | 415.705 | 0.00 | 0.00 | 0.455 | 0.11 % | 478,223 | 10:23:38 |
HD | Home Depot | 382.10 | 0.00 | 0.00 | -3.79 | -0.98 % | 673,398 | 10:23:37 |
IBM | International Business M... | 191.265 | 0.00 | 0.00 | 0.465 | 0.24 % | 357,177 | 10:23:37 |
INTC | Intel | 44.415 | 44.41 | 44.42 | 0.645 | 1.47 % | 10,379,842 | 10:23:38 |
IWM | iShares Russell 2000 | 210.44 | 0.00 | 0.00 | 0.80 | 0.38 % | 6,871,698 | 10:23:42 |
JNJ | Johnson and Johnson | 158.594 | 0.00 | 0.00 | 0.634 | 0.40 % | 704,977 | 10:23:36 |
JPM | JP Morgan Chase | 199.32 | 0.00 | 0.00 | -0.20 | -0.10 % | 1,285,326 | 10:23:36 |
KO | Coca Cola | 61.1587 | 0.00 | 0.00 | 0.1287 | 0.21 % | 1,443,945 | 10:23:34 |
MCD | McDonalds | 283.08 | 0.00 | 0.00 | 1.06 | 0.38 % | 452,611 | 10:23:38 |
META | Meta Platforms | 489.33 | 489.25 | 489.45 | -4.53 | -0.92 % | 2,501,645 | 10:23:38 |
MRK | Merck | 131.58 | 0.00 | 0.00 | -0.17 | -0.13 % | 1,280,427 | 10:23:33 |
MSFT | Microsoft | 420.56 | 420.53 | 420.60 | -0.87 | -0.21 % | 2,839,220 | 10:23:42 |
MU | Micron Technology | 117.9501 | 117.95 | 117.96 | -1.30 | -1.09 % | 5,779,401 | 10:23:37 |
NKE | Nike | 94.39 | 0.00 | 0.00 | 0.26 | 0.28 % | 1,402,054 | 10:23:33 |
ORCL | Oracle | 125.4196 | 0.00 | 0.00 | 0.1496 | 0.12 % | 725,886 | 10:23:34 |
PYPL | PayPal | 66.75 | 66.74 | 66.75 | 0.18 | 0.27 % | 1,645,043 | 10:23:37 |
QCOM | QUALCOMM | 167.98 | 167.98 | 168.03 | -1.15 | -0.68 % | 646,513 | 10:23:38 |
QQQ | Invesco QQQ Trust Series 1 | 444.2399 | 444.23 | 444.24 | -0.5901 | -0.13 % | 6,532,852 | 10:23:42 |
SOXL | Direxion Daily Semicondu... | 46.1881 | 0.00 | 0.00 | -0.3119 | -0.67 % | 14,666,011 | 10:23:38 |
SPY | SPDR S&P 500 | 523.06 | 0.00 | 0.00 | -0.11 | -0.02 % | 11,151,290 | 10:23:38 |
TRV | The Travelers Companies | 230.12 | 0.00 | 0.00 | 1.29 | 0.56 % | 68,454 | 10:23:28 |
TSLA | Tesla | 177.069 | 177.06 | 177.07 | -2.76 | -1.54 % | 22,782,101 | 10:23:38 |
V | Visa | 278.38 | 0.00 | 0.00 | -0.64 | -0.23 % | 836,098 | 10:23:34 |
VZ | Verizon Communications | 41.735 | 0.00 | 0.00 | 0.195 | 0.47 % | 2,874,860 | 10:23:33 |
WBA | Walgreens Boots Alliance | 20.81 | 20.81 | 20.82 | -0.21 | -1.00 % | 11,398,849 | 10:23:36 |
XOM | Exxon Mobil | 115.405 | 0.00 | 0.00 | 0.435 | 0.38 % | 2,409,718 | 10:23:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.