Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 570,912 |
|
|||||
| News | - | ||||||
| Day High | 0.005 | Low High |
|||||
| Day Low | 0.0034 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flexpoint Sensor Systems Inc (PK) | FLXT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002415 | -38.95% | 0.003785 | 16:02:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0045 | 0.0034 | 0.005 | 0.003785 | 0.0062 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 570,912 | $ 0.004085 | $ 2,332 | - | 0.0007 - 0.0175 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:43:51 | 102,973 | $ 0.003785 | USD |
Flexpoint Sensor Systems (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FLXT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005095 | 0.0062 | 0.0034 | 0.0051352 | 48,465 | -0.00131 | -25.71% |
| 1 Month | 0.0062 | 0.0062 | 0.0033 | 0.0049367 | 52,329 | -0.00242 | -38.95% |
| 3 Months | 0.0044 | 0.0063 | 0.0032 | 0.0053537 | 130,744 | -0.00062 | -13.98% |
| 6 Months | 0.0087 | 0.0088 | 0.0007 | 0.0056394 | 161,670 | -0.00492 | -56.49% |
| 1 Year | 0.0115 | 0.0175 | 0.0007 | 0.009159 | 163,558 | -0.00772 | -67.09% |
| 3 Years | 0.085 | 0.108 | 0.0007 | 0.036369 | 194,453 | -0.08122 | -95.55% |
| 5 Years | 0.03815 | 0.149 | 0.0007 | 0.0523378 | 214,837 | -0.03437 | -90.08% |
