Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flexpoint Sensor Systems Inc (PK) | FLXT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005095 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005095 |
FLXT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00525 | 0.006 | 0.0045 | 0.0056465 | 36,177 | -0.00016 | -2.95% |
| 1 Month | 0.00585 | 0.0062 | 0.0033 | 0.0051781 | 48,355 | -0.00076 | -12.91% |
| 3 Months | 0.0044 | 0.0063 | 0.0032 | 0.0053623 | 136,554 | 0.0007 | 15.80% |
| 6 Months | 0.007515 | 0.0088 | 0.0007 | 0.0056467 | 163,244 | -0.00242 | -32.20% |
| 1 Year | 0.0115 | 0.0175 | 0.0007 | 0.009185 | 164,355 | -0.00641 | -55.70% |
| 3 Years | 0.081 | 0.108 | 0.0007 | 0.036559 | 195,336 | -0.07591 | -93.71% |
| 5 Years | 0.03 | 0.149 | 0.0007 | 0.0523611 | 214,860 | -0.02491 | -83.02% |
FLXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.005095 | 0.00 | 0.00% | 0.005095 | 0.005095 | 0.005095 | 0 |
| Apr 12 2024 | 0.005095 | -0.00009 | -1.64% | 0.005095 | 0.005095 | 0.005095 | 5,000 |
| Apr 11 2024 | 0.00518 | 0.00 | 0.00% | 0.00518 | 0.00518 | 0.00518 | 0 |
| Apr 10 2024 | 0.00518 | -0.00051 | -8.96% | 0.0045 | 0.00535 | 0.0045 | 3,431 |
| Apr 09 2024 | 0.00569 | -0.00031 | -5.17% | 0.00525 | 0.006 | 0.00525 | 100,100 |
| Apr 08 2024 | 0.006 | 0.0014 | 30.43% | 0.0062 | 0.0062 | 0.0045 | 58,473 |
| Apr 05 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
| Apr 04 2024 | 0.0046 | 0.0013 | 39.39% | 0.0059 | 0.0061 | 0.0046 | 46,250 |
| Apr 03 2024 | 0.0033 | -0.0024 | -42.11% | 0.00595 | 0.00595 | 0.0033 | 152,289 |
| Apr 02 2024 | 0.0057 | -0.0005 | -8.06% | 0.0057 | 0.0057 | 0.0057 | 10,000 |
| Apr 01 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0 |
| Mar 28 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0 |
| Mar 27 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0 |
| Mar 26 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0 |
| Mar 25 2024 | 0.0062 | 0.00 | 0.00% | 0.00602 | 0.0062 | 0.00602 | 43,548 |
| Mar 22 2024 | 0.0062 | 0.00036 | 6.07% | 0.0062 | 0.0062 | 0.0062 | 20,000 |
| Mar 21 2024 | 0.005845 | 0.00013 | 2.19% | 0.005845 | 0.005845 | 0.005845 | 171 |
| Mar 20 2024 | 0.00572 | -0.00048 | -7.74% | 0.00572 | 0.00572 | 0.00572 | 1,000 |
| Mar 19 2024 | 0.0062 | 0.00 | 0.00% | 0.00585 | 0.0062 | 0.00585 | 140,000 |
| Mar 18 2024 | 0.0062 | 0.0002 | 3.33% | 0.006 | 0.0062 | 0.006 | 100,000 |
