Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fannie Mae (QB) | FNMAJ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.045 | 1.30% | 3.50 | 16:30:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.30 | 3.30 | 3.5075 | 3.50 | 3.455 |
FNMAJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.22 | 3.52 | 3.22 | 3.35 | 11,764 | 0.28 | 8.70% |
| 1 Month | 3.27 | 3.52 | 3.10 | 3.30 | 14,842 | 0.23 | 7.03% |
| 3 Months | 3.29 | 3.75 | 2.75 | 3.07 | 49,692 | 0.21 | 6.38% |
| 6 Months | 1.92 | 3.84 | 1.63 | 2.88 | 46,873 | 1.58 | 82.29% |
| 1 Year | 1.49 | 3.84 | 1.28 | 2.65 | 29,918 | 2.01 | 134.90% |
| 3 Years | 5.805 | 6.30 | 1.28 | 2.33 | 35,942 | -2.31 | -39.71% |
| 5 Years | 9.50 | 13.88 | 1.28 | 4.39 | 31,806 | -6.00 | -63.16% |
FNMAJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.50 | 0.04 | 1.30% | 3.30 | 3.5075 | 3.30 | 46,510 |
| Apr 23 2024 | 3.455 | 0.09 | 2.52% | 3.35 | 3.52 | 3.35 | 5,813 |
| Apr 22 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
| Apr 19 2024 | 3.37 | 0.07 | 2.12% | 3.30 | 3.37 | 3.25 | 23,744 |
| Apr 18 2024 | 3.30 | 0.00 | 0.00% | 3.2425 | 3.30 | 3.225 | 15,539 |
| Apr 17 2024 | 3.30 | 0.00 | 0.00% | 3.22 | 3.30 | 3.22 | 1,960 |
| Apr 16 2024 | 3.30 | -0.05 | -1.49% | 3.365 | 3.395 | 3.30 | 22,198 |
| Apr 15 2024 | 3.35 | 0.05 | 1.52% | 3.324 | 3.395 | 3.28 | 8,780 |
| Apr 12 2024 | 3.30 | -0.08 | -2.37% | 3.3395 | 3.38 | 3.21 | 5,478 |
| Apr 11 2024 | 3.38 | 0.13 | 4.00% | 3.3275 | 3.38 | 3.25 | 16,051 |
| Apr 10 2024 | 3.25 | -0.10 | -2.99% | 3.34 | 3.40 | 3.20 | 56,225 |
| Apr 09 2024 | 3.35 | 0.12 | 3.72% | 3.23 | 3.35 | 3.23 | 17,389 |
| Apr 08 2024 | 3.23 | -0.03 | -0.92% | 3.2475 | 3.30 | 3.10 | 39,967 |
| Apr 05 2024 | 3.26 | -0.04 | -1.21% | 3.30 | 3.315 | 3.22 | 7,450 |
| Apr 04 2024 | 3.30 | 0.02 | 0.76% | 3.30 | 3.30 | 3.235 | 7,739 |
| Apr 03 2024 | 3.275 | -0.03 | -0.76% | 3.225 | 3.30 | 3.225 | 2,337 |
| Apr 02 2024 | 3.30 | 0.10 | 3.12% | 3.30 | 3.325 | 3.20 | 9,197 |
| Apr 01 2024 | 3.20 | -0.15 | -4.48% | 3.30 | 3.35 | 3.20 | 12,866 |
| Mar 28 2024 | 3.35 | -0.09 | -2.62% | 3.348 | 3.39 | 3.348 | 1,900 |
| Mar 27 2024 | 3.44 | -0.03 | -0.86% | 3.27 | 3.47 | 3.22 | 12,529 |
| Mar 26 2024 | 3.47 | -0.13 | -3.61% | 3.57 | 3.57 | 3.25 | 5,040 |
| Mar 25 2024 | 3.60 | -0.07 | -1.91% | 3.6725 | 3.679 | 3.58 | 5,222 |
