News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.98 | 166.98 | 167.07 | 1.14 | 0.69 % | 49,524,799 | 19:57:18 |
| AMD | Advanced Micro Devices | 153.82 | 153.65 | 153.82 | 5.18 | 3.48 % | 46,047,637 | 19:57:39 |
| AMZN | Amazon.com | 179.50 | 179.50 | 179.85 | 2.27 | 1.28 % | 37,100,768 | 19:57:39 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 6.00 | 2.58 % | 4,684,122 | 19:49:38 |
| BA | Boeing | 170.45 | 0.00 | 0.00 | -0.03 | -0.02 % | 7,635,647 | 19:57:06 |
| BABA | Alibaba | 72.56 | 0.00 | 0.00 | 1.88 | 2.66 % | 15,271,381 | 19:57:39 |
| BAC | Bank of America | 38.38 | 0.00 | 0.00 | 0.65 | 1.72 % | 39,579,934 | 19:56:07 |
| COIN | Coinbase Global | 237.65 | 237.50 | 237.90 | 11.79 | 5.22 % | 7,350,822 | 19:57:37 |
| CRM | Salesforce | 277.01 | 0.00 | 0.00 | 3.20 | 1.17 % | 6,284,736 | 19:56:24 |
| DIS | Walt Disney | 113.93 | 0.00 | 0.00 | 1.94 | 1.73 % | 6,837,290 | 19:52:52 |
| DOW | Dow | 56.51 | 0.00 | 0.00 | -0.48 | -0.84 % | 3,099,344 | 19:31:42 |
| GOOGL | Alphabet | 158.00 | 157.95 | 158.14 | 1.72 | 1.10 % | 21,144,693 | 19:57:39 |
| GS | Goldman Sachs | 424.99 | 0.00 | 0.00 | 7.64 | 1.83 % | 2,761,636 | 19:56:32 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,405 | 19:56:49 |
| IBM | International Business M... | 183.85 | 0.00 | 0.00 | 1.95 | 1.07 % | 5,963,708 | 19:57:32 |
| INTC | Intel | 34.49 | 34.49 | 34.54 | 0.08 | 0.23 % | 46,821,302 | 19:57:32 |
| IWM | iShares Russell 2000 | 198.69 | 0.00 | 0.00 | 3.39 | 1.74 % | 31,786,141 | 19:57:36 |
| JNJ | Johnson and Johnson | 149.20 | 0.00 | 0.00 | 0.08 | 0.05 % | 10,110,444 | 19:13:42 |
| JPM | JP Morgan Chase | 192.18 | 0.00 | 0.00 | 2.77 | 1.46 % | 9,144,374 | 19:57:07 |
| KO | Coca Cola | 60.56 | 0.00 | 0.00 | 0.01 | 0.02 % | 13,688,984 | 19:51:14 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,273,899 | 19:27:48 |
| META | Meta Platforms | 504.98 | 504.80 | 504.98 | 23.25 | 4.83 % | 15,073,139 | 19:57:10 |
| MRK | Merck | 127.05 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,743,066 | 19:46:14 |
| MSFT | Microsoft | 408.25 | 408.00 | 408.40 | 7.29 | 1.82 % | 15,729,425 | 19:57:39 |
| MU | Micron Technology | 113.98 | 113.93 | 113.98 | 4.86 | 4.45 % | 17,885,708 | 19:57:39 |
| NKE | Nike | 94.09 | 0.00 | 0.00 | -0.10 | -0.11 % | 6,585,659 | 19:42:22 |
| ORCL | Oracle | 115.17 | 0.00 | 0.00 | 0.64 | 0.56 % | 5,494,428 | 19:57:29 |
| PYPL | PayPal | 64.50 | 64.30 | 64.50 | 1.31 | 2.07 % | 9,910,895 | 19:57:39 |
| QCOM | QUALCOMM | 162.50 | 162.23 | 162.50 | 2.32 | 1.45 % | 6,616,280 | 19:57:39 |
| QQQ | Invesco QQQ Trust Series 1 | 427.46 | 427.43 | 427.47 | 8.64 | 2.06 % | 44,365,577 | 19:57:36 |
| SOXL | Direxion Daily Semicondu... | 35.72 | 0.00 | 0.00 | 3.65 | 11.38 % | 66,499,062 | 19:57:38 |
| SPY | SPDR S&P 500 | 506.53 | 0.00 | 0.00 | 6.81 | 1.36 % | 63,095,111 | 19:57:36 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,971 | 19:55:55 |
| TSLA | Tesla | 163.74 | 163.72 | 163.74 | 21.69 | 15.27 % | 124,309,913 | 19:57:32 |
| V | Visa | 280.50 | 0.00 | 0.00 | 8.17 | 3.00 % | 6,434,853 | 19:56:58 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 1.18 | 3.06 % | 25,972,819 | 19:53:27 |
| WBA | Walgreens Boots Alliance | 18.03 | 18.03 | 18.05 | -0.19 | -1.04 % | 7,296,567 | 19:56:53 |
| XOM | Exxon Mobil | 121.25 | 0.00 | 0.00 | 0.69 | 0.57 % | 13,926,234 | 19:56:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
