ERF Wireless, Inc. Historical Data - ERFB

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Erf Wireless, Inc. (PN) ERFB OTC BB Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.00019 -3.4% 0.0054 0.00538 0.0069 0.0069 0.00559 17:00:06
more quote information »

ERFB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.005950.0070.00520.0055867471,011-0.00055-9.24%
1 Month0.010.0130.00520.00850061,412,080-0.0046-46.0%
3 Months0.003250.01850.00240.00874461,256,4890.0021566.15%
6 Months0.0077750.01850.00150.0074954768,674-0.00238-30.55%
1 Year0.01250.01850.00150.0087265569,180-0.0071-56.8%
3 Years0.004750.020.00070.00500231,241,5780.0006513.68%
5 Years0.00020.023950.0000010.00346642,179,9120.00522,600.0%

ERFB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 0.0054 -0.00019 -3.4% 0.0069 0.0069 0.00538 274,999
Apr 02 2020 0.00559 0.00029 5.47% 0.006 0.006 0.00559 45,472
Apr 01 2020 0.0053 -0.00013 -2.3% 0.0061 0.007 0.0053 391,577
Mar 31 2020 0.005425 -0.00058 -9.58% 0.0059 0.0061 0.0052 1,268,901
Mar 30 2020 0.006 -0.0001 -1.64% 0.006 0.006 0.0059 158,320
Mar 27 2020 0.0061 0.00009 1.5% 0.00595 0.0067 0.00595 490,783
Mar 26 2020 0.00601 -0.00039 -6.09% 0.0075 0.0075 0.006 586,544
Mar 25 2020 0.0064 -0.0006 -8.57% 0.007 0.0075 0.0064 431,098
Mar 24 2020 0.007 0.00042 6.3% 0.006 0.0085 0.006 1,681,098
Mar 23 2020 0.006585 0.00039 6.21% 0.0054 0.0073 0.0054 673,499
Mar 20 2020 0.0062 -0.0015 -19.48% 0.00656 0.0075 0.0062 291,000
Mar 19 2020 0.0077 0.00005 0.65% 0.007 0.008 0.0062 1,728,300
Mar 18 2020 0.00765 -0.00135 -15.0% 0.008315 0.012 0.0062 5,391,378
Mar 17 2020 0.009 0.0013 16.88% 0.008 0.009 0.0062 2,880,213
Mar 16 2020 0.0077 -0.00124 -13.87% 0.00885 0.00885 0.007 644,678
Mar 13 2020 0.00894 0.00044 5.18% 0.0074 0.01 0.0074 421,022
Mar 12 2020 0.0085 -0.00123 -12.64% 0.009 0.01 0.00738 1,008,428
Mar 11 2020 0.00973 -0.00177 -15.39% 0.0087 0.011 0.007 3,690,003
Mar 10 2020 0.0115 0.00188 19.48% 0.012 0.012 0.0081 1,031,317
Mar 09 2020 0.009625 -0.00188 -16.3% 0.0115 0.013 0.009 2,846,013
Mar 06 2020 0.0115 0.0005 4.55% 0.01 0.013 0.00976 2,581,948
Mar 05 2020 0.011 -0.001 -8.33% 0.013 0.013 0.008 1,872,513
Mar 04 2020 0.012 0.00 0.0% 0.0133 0.0133 0.011 501,885
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.