ERF Wireless, Inc. Historical Data - ERFB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Erf Wireless, Inc. (PN) ERFB OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0032 0.00 0.00 0.00 0.0032 16:22:12
more quote information »

ERFB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00230.00320.00190.0025436666,0580.000939.13%
1 Month0.003720.0039920.00170.0028029428,523-0.00052-13.98%
3 Months0.00530.01040.00170.004538311,723-0.0021-39.62%
6 Months0.01150.01390.00170.0067952286,798-0.0083-72.17%
1 Year0.00330.020.00170.0100017655,715-0.0001-3.03%
3 Years0.00110.023950.00070.00590051,624,9850.0021190.91%
5 Years0.0050.030.0000010.00226383,493,017-0.0018-36.0%

ERFB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 10 2019 0.0032 0.001 45.45% 0.0024 0.0032 0.0024 631,352
Dec 09 2019 0.0022 -0.0002 -8.33% 0.0025 0.0025 0.0022 230,573
Dec 06 2019 0.0024 0.00006 2.56% 0.0024 0.0024 0.0024 17,963
Dec 05 2019 0.00234 -0.00016 -6.4% 0.0023 0.00234 0.0019 1,411,284
Dec 04 2019 0.0025 -0.0002 -7.41% 0.0023 0.0025 0.0022 1,039,120
Dec 03 2019 0.0027 -0.00049 -15.36% 0.003 0.003 0.0027 212,100
Dec 02 2019 0.00319 0.00089 38.7% 0.00319 0.00319 0.00319 101,600
Nov 29 2019 0.0023 -0.0002 -8.0% 0.0022 0.0023 0.0022 563,099
Nov 27 2019 0.0025 -0.0004 -13.79% 0.0032 0.0034 0.0025 445,500
Nov 26 2019 0.0029 0.0003 11.53% 0.0028 0.0029 0.0028 31,500
Nov 25 2019 0.0026 0.00 0.0% 0.002 0.0026 0.002 249,865
Nov 22 2019 0.0026 -0.00025 -8.84% 0.00256 0.0026 0.00256 95,000
Nov 21 2019 0.002852 0.00 0.0% 0.002852 0.002852 0.002852 1
Nov 20 2019 0.002852 -0.00035 -10.88% 0.0032 0.0032 0.0023 598,656
Nov 19 2019 0.0032 0.00 0.0% 0.0032 0.0032 0.0032 0
Nov 18 2019 0.0032 0.00 0.0% 0.0035 0.0035 0.003 258,997
Nov 15 2019 0.0032 -0.0007 -17.95% 0.00394 0.00394 0.0017 1,110,150
Nov 14 2019 0.0039 0.0001 2.63% 0.0037 0.003992 0.0037 431,650
Nov 13 2019 0.0038 0.00018 5.09% 0.00372 0.0038 0.00372 285,002
Nov 12 2019 0.003616 -0.00018 -4.84% 0.0036 0.0038 0.0036 96,522
Nov 11 2019 0.0038 0.0002 5.56% 0.00372 0.0038 0.00372 22,999
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.