Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Emis Group Plc | EMIS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,920.00 |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
EMIS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 1,922.00 | 1,922.00 | 1,918.00 | 1,919.31 | 444,948 | -2.00 | -0.10% |
1 Year | 1,638.00 | 1,944.00 | 1,290.00 | 1,681.66 | 794,311 | 282.00 | 17.22% |
3 Years | 1,248.00 | 1,944.00 | 1,116.00 | 1,705.88 | 486,796 | 672.00 | 53.85% |
5 Years | 1,122.00 | 1,944.00 | 722.00 | 1,595.05 | 327,868 | 798.00 | 71.12% |
EMIS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
Apr 19 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
Apr 18 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
Apr 17 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
Apr 16 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
Apr 15 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
Apr 12 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
Apr 11 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
Apr 10 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
Apr 09 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
Apr 08 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
Apr 05 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
Apr 04 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
Apr 03 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
Apr 02 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
Mar 28 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
Mar 27 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
Mar 26 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
Mar 25 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |