Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.115 | 171.11 | 171.12 | -2.20 | -1.27 % | 25,512,287 | 12:03:01 |
AMD | Advanced Micro Devices | 182.19 | 182.16 | 182.18 | 2.60 | 1.45 % | 31,632,169 | 12:03:01 |
AMZN | Amazon.com | 180.335 | 180.33 | 180.34 | 0.505 | 0.28 % | 14,558,339 | 12:03:02 |
AXP | American Express | 227.12 | 0.00 | 0.00 | -0.63 | -0.28 % | 582,660 | 12:03:00 |
BA | Boeing | 192.41 | 0.00 | 0.00 | 0.46 | 0.24 % | 1,533,875 | 12:03:03 |
BABA | Alibaba | 72.47 | 0.00 | 0.00 | 0.88 | 1.23 % | 6,017,877 | 12:03:04 |
BAC | Bank of America | 37.705 | 0.00 | 0.00 | -0.105 | -0.28 % | 14,563,410 | 12:03:04 |
COIN | Coinbase Global | 265.235 | 265.11 | 265.36 | 8.54 | 3.32 % | 5,965,153 | 12:03:05 |
CRM | Salesforce | 301.11 | 0.00 | 0.00 | -0.27 | -0.09 % | 1,450,890 | 12:02:53 |
DIS | Walt Disney | 122.865 | 0.00 | 0.00 | 1.89 | 1.56 % | 6,374,758 | 12:03:05 |
DOW | Dow | 57.935 | 0.00 | 0.00 | -0.205 | -0.35 % | 1,183,282 | 12:02:55 |
GOOGL | Alphabet | 150.47 | 150.47 | 150.48 | -0.40 | -0.27 % | 6,390,321 | 12:02:55 |
GS | Goldman Sachs | 416.76 | 0.00 | 0.00 | 1.51 | 0.36 % | 760,207 | 12:03:03 |
HD | Home Depot | 383.00 | 0.00 | 0.00 | -2.89 | -0.75 % | 1,394,358 | 12:02:55 |
IBM | International Business M... | 190.8663 | 0.00 | 0.00 | 0.0663 | 0.03 % | 785,566 | 12:03:01 |
INTC | Intel | 44.53 | 44.53 | 44.54 | 0.76 | 1.74 % | 19,376,147 | 12:03:05 |
IWM | iShares Russell 2000 | 211.75 | 0.00 | 0.00 | 2.11 | 1.01 % | 18,200,235 | 12:03:05 |
JNJ | Johnson and Johnson | 158.55 | 0.00 | 0.00 | 0.59 | 0.37 % | 1,342,289 | 12:03:04 |
JPM | JP Morgan Chase | 199.68 | 0.00 | 0.00 | 0.16 | 0.08 % | 2,313,563 | 12:02:59 |
KO | Coca Cola | 61.085 | 0.00 | 0.00 | 0.055 | 0.09 % | 3,007,272 | 12:03:04 |
MCD | McDonalds | 282.86 | 0.00 | 0.00 | 0.84 | 0.30 % | 960,434 | 12:03:00 |
META | Meta Platforms | 487.308 | 487.28 | 487.34 | -6.55 | -1.33 % | 4,817,330 | 12:03:05 |
MRK | Merck | 131.79 | 0.00 | 0.00 | 0.04 | 0.03 % | 2,843,132 | 12:03:04 |
MSFT | Microsoft | 420.59 | 420.58 | 420.60 | -0.84 | -0.20 % | 5,392,941 | 12:03:05 |
MU | Micron Technology | 118.29 | 118.27 | 118.29 | -0.96 | -0.81 % | 9,085,625 | 12:03:03 |
NKE | Nike | 93.735 | 0.00 | 0.00 | -0.395 | -0.42 % | 4,486,768 | 12:03:01 |
ORCL | Oracle | 125.53 | 0.00 | 0.00 | 0.26 | 0.21 % | 1,726,221 | 12:03:02 |
PYPL | PayPal | 67.07 | 67.07 | 67.08 | 0.50 | 0.75 % | 3,442,560 | 12:03:03 |
QCOM | QUALCOMM | 168.91 | 168.89 | 168.93 | -0.22 | -0.13 % | 1,238,508 | 12:03:05 |
QQQ | Invesco QQQ Trust Series 1 | 444.78 | 444.78 | 444.79 | -0.05 | -0.01 % | 13,918,720 | 12:03:05 |
SOXL | Direxion Daily Semicondu... | 46.9568 | 0.00 | 0.00 | 0.4568 | 0.98 % | 24,394,693 | 12:03:05 |
SPY | SPDR S&P 500 | 523.485 | 0.00 | 0.00 | 0.315 | 0.06 % | 26,218,856 | 12:03:05 |
TRV | The Travelers Companies | 229.94 | 0.00 | 0.00 | 1.11 | 0.49 % | 185,557 | 12:03:05 |
TSLA | Tesla | 176.65 | 176.62 | 176.65 | -3.18 | -1.77 % | 40,346,122 | 12:02:58 |
V | Visa | 278.28 | 0.00 | 0.00 | -0.74 | -0.27 % | 1,716,173 | 12:03:05 |
VZ | Verizon Communications | 41.89 | 0.00 | 0.00 | 0.35 | 0.84 % | 4,977,216 | 12:03:02 |
WBA | Walgreens Boots Alliance | 21.285 | 21.28 | 21.29 | 0.265 | 1.26 % | 17,928,086 | 12:02:59 |
XOM | Exxon Mobil | 115.59 | 0.00 | 0.00 | 0.62 | 0.54 % | 4,728,095 | 12:03:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.