ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.115171.11171.12-2.20-1.27 %25,512,28712:03:01
AMDAdvanced Micro Devices182.19182.16182.182.601.45 %31,632,16912:03:01
AMZNAmazon.com180.335180.33180.340.5050.28 %14,558,33912:03:02
AXPAmerican Express227.120.000.00-0.63-0.28 %582,66012:03:00
BABoeing192.410.000.000.460.24 %1,533,87512:03:03
BABAAlibaba72.470.000.000.881.23 %6,017,87712:03:04
BACBank of America37.7050.000.00-0.105-0.28 %14,563,41012:03:04
COINCoinbase Global265.235265.11265.368.543.32 %5,965,15312:03:05
CRMSalesforce301.110.000.00-0.27-0.09 %1,450,89012:02:53
DISWalt Disney122.8650.000.001.891.56 %6,374,75812:03:05
DOWDow57.9350.000.00-0.205-0.35 %1,183,28212:02:55
GOOGLAlphabet150.47150.47150.48-0.40-0.27 %6,390,32112:02:55
GSGoldman Sachs416.760.000.001.510.36 %760,20712:03:03
HDHome Depot383.000.000.00-2.89-0.75 %1,394,35812:02:55
IBMInternational Business M...190.86630.000.000.06630.03 %785,56612:03:01
INTCIntel44.5344.5344.540.761.74 %19,376,14712:03:05
IWMiShares Russell 2000211.750.000.002.111.01 %18,200,23512:03:05
JNJJohnson and Johnson158.550.000.000.590.37 %1,342,28912:03:04
JPMJP Morgan Chase199.680.000.000.160.08 %2,313,56312:02:59
KOCoca Cola61.0850.000.000.0550.09 %3,007,27212:03:04
MCDMcDonalds282.860.000.000.840.30 %960,43412:03:00
METAMeta Platforms487.308487.28487.34-6.55-1.33 %4,817,33012:03:05
MRKMerck131.790.000.000.040.03 %2,843,13212:03:04
MSFTMicrosoft420.59420.58420.60-0.84-0.20 %5,392,94112:03:05
MUMicron Technology118.29118.27118.29-0.96-0.81 %9,085,62512:03:03
NKENike93.7350.000.00-0.395-0.42 %4,486,76812:03:01
ORCLOracle125.530.000.000.260.21 %1,726,22112:03:02
PYPLPayPal67.0767.0767.080.500.75 %3,442,56012:03:03
QCOMQUALCOMM168.91168.89168.93-0.22-0.13 %1,238,50812:03:05
QQQInvesco QQQ Trust Series 1444.78444.78444.79-0.05-0.01 %13,918,72012:03:05
SOXLDirexion Daily Semicondu...46.95680.000.000.45680.98 %24,394,69312:03:05
SPYSPDR S&P 500523.4850.000.000.3150.06 %26,218,85612:03:05
TRVThe Travelers Companies229.940.000.001.110.49 %185,55712:03:05
TSLATesla176.65176.62176.65-3.18-1.77 %40,346,12212:02:58
VVisa278.280.000.00-0.74-0.27 %1,716,17312:03:05
VZVerizon Communications41.890.000.000.350.84 %4,977,21612:03:02
WBAWalgreens Boots Alliance21.28521.2821.290.2651.26 %17,928,08612:02:59
XOMExxon Mobil115.590.000.000.620.54 %4,728,09512:03:01