News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.36 | 170.36 | 170.38 | 1.34 | 0.79 % | 49,856,313 | 16:37:50 |
| AMD | Advanced Micro Devices | 155.05 | 155.03 | 155.05 | 3.31 | 2.18 % | 40,742,120 | 16:37:57 |
| AMZN | Amazon.com | 178.19 | 178.05 | 178.19 | 1.60 | 0.91 % | 45,949,171 | 16:37:56 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,327,067 | 16:34:37 |
| BA | Boeing | 167.00 | 0.00 | 0.00 | 2.67 | 1.62 % | 12,463,483 | 16:37:06 |
| BABA | Alibaba | 75.35 | 0.00 | 0.00 | 0.72 | 0.96 % | 11,022,270 | 16:37:35 |
| BAC | Bank of America | 37.87 | 0.00 | 0.00 | -0.45 | -1.17 % | 39,574,293 | 16:37:07 |
| COIN | Coinbase Global | 225.25 | 225.25 | 225.50 | 0.88 | 0.39 % | 5,061,491 | 16:36:36 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | -0.69 | -0.25 % | 4,801,763 | 16:34:03 |
| DIS | Walt Disney | 112.97 | 0.00 | 0.00 | -0.95 | -0.83 % | 7,600,145 | 16:35:04 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 6,935,698 | 16:19:39 |
| GOOGL | Alphabet | 177.00 | 176.89 | 177.14 | 17.87 | 11.23 % | 51,289,764 | 16:37:59 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | -2.99 | -0.71 % | 1,966,183 | 16:36:14 |
| HD | Home Depot | 331.12 | 0.00 | 0.00 | -1.89 | -0.57 % | 3,518,587 | 16:17:23 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | -15.50 | -8.42 % | 16,676,925 | 16:37:52 |
| INTC | Intel | 32.075 | 32.07 | 32.08 | -2.43 | -7.03 % | 59,724,913 | 16:37:56 |
| IWM | iShares Russell 2000 | 196.24 | 0.00 | 0.00 | -1.44 | -0.73 % | 29,350,187 | 16:38:00 |
| JNJ | Johnson and Johnson | 146.7694 | 0.00 | 0.00 | -1.76 | -1.19 % | 7,297,957 | 16:36:46 |
| JPM | JP Morgan Chase | 193.29 | 0.00 | 0.00 | 0.21 | 0.11 % | 9,384,024 | 16:27:12 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 19,079,088 | 16:35:28 |
| MCD | McDonalds | 276.56 | 0.00 | 0.00 | -0.19 | -0.07 % | 4,087,762 | 16:30:44 |
| META | Meta Platforms | 444.20 | 444.01 | 444.26 | -49.30 | -9.99 % | 77,408,234 | 16:37:55 |
| MRK | Merck | 130.57 | 0.00 | 0.00 | 3.57 | 2.81 % | 12,277,614 | 16:33:22 |
| MSFT | Microsoft | 416.57 | 416.60 | 416.80 | 7.51 | 1.84 % | 38,146,974 | 16:37:56 |
| MU | Micron Technology | 112.19 | 112.19 | 112.24 | 0.41 | 0.37 % | 17,472,679 | 16:37:50 |
| NKE | Nike | 93.94 | 0.00 | 0.00 | -0.70 | -0.74 % | 5,118,082 | 16:33:56 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 0.66 | 0.57 % | 6,553,960 | 16:33:04 |
| PYPL | PayPal | 64.36 | 64.36 | 64.43 | -0.48 | -0.74 % | 10,587,878 | 16:37:04 |
| QCOM | QUALCOMM | 163.30 | 163.00 | 163.30 | -0.33 | -0.20 % | 6,196,458 | 16:37:19 |
| QQQ | Invesco QQQ Trust Series 1 | 429.8609 | 429.88 | 429.90 | 3.35 | 0.79 % | 52,854,818 | 16:37:57 |
| SOXL | Direxion Daily Semicondu... | 37.74 | 0.00 | 0.00 | 2.25 | 6.34 % | 79,098,811 | 16:38:00 |
| SPY | SPDR S&P 500 | 507.87 | 0.00 | 0.00 | 2.46 | 0.49 % | 65,759,074 | 16:37:56 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,311,476 | 16:19:30 |
| TSLA | Tesla | 171.92 | 171.90 | 172.00 | 9.79 | 6.04 % | 124,931,729 | 16:37:53 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 8,058,586 | 16:37:09 |
| VZ | Verizon Communications | 39.1299 | 0.00 | 0.00 | -0.3601 | -0.91 % | 16,605,955 | 16:37:39 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.60 | 17.61 | -0.20 | -1.12 % | 7,597,864 | 16:33:14 |
| XOM | Exxon Mobil | 120.92 | 0.00 | 0.00 | -0.13 | -0.11 % | 15,479,557 | 16:37:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
