Concrete Leveling Systems Inc. (PC) Historical Data - CLEV

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Concrete Leveling Systems Inc. (PC) CLEV OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 3.00 0.00 0.00 0.00 3.00 08:00:03
more quote information »

CLEV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.1753.3433.19351k-0.175-5.51%
1 Month3.13.4633.2184541-0.1-3.23%
3 Months3.454.2533.4303627-0.45-13.04%
6 Months4.864.8613.69861k-1.86-38.27%
1 Year3.295.2513.33392k-0.29-8.81%
3 Years2.1613.36873k0.942.86%
5 Years0.1260.122.20265k2.882,400.00%

CLEV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 20193.00-0.25-7.69%3.003.341,100
Oct 18 20193.250.000.00%3.253.250
Oct 17 20193.250.000.00%3.253.250
Oct 16 20193.25-0.05-1.52%3.253.30300
Oct 15 20193.30+0.14+4.43%3.1753.301,840
Oct 14 20193.16-0.04-1.25%3.003.16200
Oct 11 20193.200.000.00%3.203.200
Oct 10 20193.20-0.05-1.54%3.203.20100
Oct 09 20193.25-0.21-6.07%3.203.25200
Oct 08 20193.460.000.00%3.463.460
Oct 07 20193.46+0.05+1.47%3.203.46200
Oct 04 20193.41+0.16+4.92%3.003.411,770
Oct 03 20193.25+0.21+6.91%3.003.25206
Oct 02 20193.040.000.00%3.043.04100
Oct 01 20193.04-0.01-0.33%3.043.04100
Sep 30 20193.05-0.11-3.48%3.053.201,200
Sep 27 20193.16+0.08+2.60%3.163.16100
Sep 26 20193.08-0.15-4.64%3.083.10500
Sep 25 20193.230.000.00%3.233.230
Sep 24 20193.230.000.00%3.233.230
Sep 23 20193.23-0.02-0.62%3.233.23200
See More Historical Prices »


Your Recent History
OTCBB
CLEV
Concrete L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.