Concrete Leveling Systems Inc. (PC) Historical Data - CLEV

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Concrete Leveling Systems Inc. (PC) CLEV OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 3.77 0.00 0.00 0.00 3.77 17:00:00
more quote information »

CLEV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week33.772.763.39428760.7725.67%
1 Month3.753.772.763.25111k0.020.53%
3 Months4.14.813.74262k-0.33-8.05%
6 Months2.55.2513.42773k1.2750.80%
1 Year3.15.513.46703k0.6721.61%
3 Years2.1613.24603k1.6779.52%
5 Years0.1260.122.19376k3.653,041.67%

CLEV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 20193.77+0.27+7.71%3.503.77693
Jul 15 20193.50-0.16-4.37%3.403.50375
Jul 12 20193.660.000.00%3.663.660
Jul 11 20193.66+0.66+22.00%2.763.66999
Jul 10 20193.000.000.00%3.003.001,435
Jul 09 20193.000.000.00%2.943.092,756
Jul 08 20193.00-0.77-20.42%2.763.566,704
Jul 05 20193.77+0.12+3.29%3.763.77485
Jul 03 20193.650.000.00%3.653.650
Jul 02 20193.65-0.05-1.35%3.323.70525
Jul 01 20193.70-0.03-0.67%3.703.735335
Jun 28 20193.725-0.03-0.67%3.713.76989
Jun 27 20193.75-0.02-0.53%3.753.75370
Jun 26 20193.770.000.00%3.773.770
Jun 25 20193.770.000.00%3.773.77205
Jun 24 20193.770.000.00%3.773.770
Jun 21 20193.77+0.07+1.89%3.753.77970
Jun 20 20193.700.000.00%3.703.700
Jun 19 20193.700.000.00%3.703.700
Jun 18 20193.70+0.55+17.46%3.553.701,237
Jun 17 20193.15-0.85-21.25%3.153.501,137
See More Historical Prices »


Your Recent History
OTCBB
CLEV
Concrete L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.