Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CW Bancorp (QX) | CWBK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
30.00 | 30.00 |
CWBK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.00 | 30.00 | 30.00 | 30.00 | 745 | 0.00 | 0.00% |
1 Month | 29.80 | 30.90 | 29.75 | 29.99 | 3,462 | 0.20 | 0.67% |
3 Months | 30.25 | 31.90 | 29.75 | 30.19 | 3,726 | -0.25 | -0.83% |
6 Months | 29.51 | 31.90 | 26.50 | 29.08 | 5,024 | 0.49 | 1.66% |
1 Year | 30.15 | 31.90 | 26.50 | 29.32 | 4,985 | -0.15 | -0.50% |
3 Years | 27.00 | 41.00 | 26.30 | 30.62 | 3,854 | 3.00 | 11.11% |
5 Years | 21.67 | 41.00 | 16.25 | 25.36 | 4,473 | 8.33 | 38.44% |
CWBK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
Mar 27 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
Mar 26 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 1,143 |
Mar 25 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 500 |
Mar 22 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 297 |
Mar 21 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 1,040 |
Mar 20 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
Mar 19 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
Mar 18 2024 | 30.00 | -0.65 | -2.12% | 30.00 | 30.00 | 30.00 | 250 |
Mar 15 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 0 |
Mar 14 2024 | 30.65 | 0.65 | 2.17% | 30.50 | 30.90 | 30.50 | 300 |
Mar 13 2024 | 30.00 | 0.20 | 0.67% | 29.80 | 30.00 | 29.75 | 21,563 |
Mar 12 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0 |
Mar 11 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0 |
Mar 08 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0 |
Mar 07 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0 |
Mar 06 2024 | 29.80 | -0.21 | -0.70% | 29.80 | 29.80 | 29.80 | 2,600 |
Mar 05 2024 | 30.01 | 0.00 | 0.00% | 30.01 | 30.01 | 30.01 | 0 |
Mar 04 2024 | 30.01 | 0.00 | 0.00% | 30.01 | 30.01 | 30.01 | 0 |
Mar 01 2024 | 30.01 | 0.00 | 0.00% | 30.01 | 30.01 | 30.01 | 0 |
Feb 29 2024 | 30.01 | 0.00 | 0.00% | 30.01 | 30.01 | 30.01 | 0 |