ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CWBK CW Bancorp (QX)

30.00
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
CW Bancorp (QX) CWBK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 30.00 16:04:49
Open Price Low Price High Price Close Price Prev Close
30.00 30.00
more quote information »

CWBK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week30.0030.0030.0030.007450.000.00%
1 Month29.8030.9029.7529.993,4620.200.67%
3 Months30.2531.9029.7530.193,726-0.25-0.83%
6 Months29.5131.9026.5029.085,0240.491.66%
1 Year30.1531.9026.5029.324,985-0.15-0.50%
3 Years27.0041.0026.3030.623,8543.0011.11%
5 Years21.6741.0016.2525.364,4738.3338.44%

CWBK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 30.00 0.00 0.00% 30.00 30.00 30.00 0
Mar 27 2024 30.00 0.00 0.00% 30.00 30.00 30.00 0
Mar 26 2024 30.00 0.00 0.00% 30.00 30.00 30.00 1,143
Mar 25 2024 30.00 0.00 0.00% 30.00 30.00 30.00 500
Mar 22 2024 30.00 0.00 0.00% 30.00 30.00 30.00 297
Mar 21 2024 30.00 0.00 0.00% 30.00 30.00 30.00 1,040
Mar 20 2024 30.00 0.00 0.00% 30.00 30.00 30.00 0
Mar 19 2024 30.00 0.00 0.00% 30.00 30.00 30.00 0
Mar 18 2024 30.00 -0.65 -2.12% 30.00 30.00 30.00 250
Mar 15 2024 30.65 0.00 0.00% 30.65 30.65 30.65 0
Mar 14 2024 30.65 0.65 2.17% 30.50 30.90 30.50 300
Mar 13 2024 30.00 0.20 0.67% 29.80 30.00 29.75 21,563
Mar 12 2024 29.80 0.00 0.00% 29.80 29.80 29.80 0
Mar 11 2024 29.80 0.00 0.00% 29.80 29.80 29.80 0
Mar 08 2024 29.80 0.00 0.00% 29.80 29.80 29.80 0
Mar 07 2024 29.80 0.00 0.00% 29.80 29.80 29.80 0
Mar 06 2024 29.80 -0.21 -0.70% 29.80 29.80 29.80 2,600
Mar 05 2024 30.01 0.00 0.00% 30.01 30.01 30.01 0
Mar 04 2024 30.01 0.00 0.00% 30.01 30.01 30.01 0
Mar 01 2024 30.01 0.00 0.00% 30.01 30.01 30.01 0
Feb 29 2024 30.01 0.00 0.00% 30.01 30.01 30.01 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock