News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.935 | 164.93 | 164.94 | -2.11 | -1.26 % | 45,728,528 | 15:19:12 |
| AMD | Advanced Micro Devices | 146.5964 | 146.57 | 146.59 | -8.48 | -5.47 % | 59,054,304 | 15:19:12 |
| AMZN | Amazon.com | 174.19 | 174.18 | 174.19 | -5.03 | -2.81 % | 39,803,134 | 15:19:12 |
| AXP | American Express | 229.18 | 0.00 | 0.00 | 11.68 | 5.37 % | 5,340,066 | 15:19:11 |
| BA | Boeing | 170.40 | 0.00 | 0.00 | 0.17 | 0.10 % | 3,417,529 | 15:19:05 |
| BABA | Alibaba | 68.985 | 0.00 | 0.00 | 0.105 | 0.15 % | 10,124,803 | 15:19:11 |
| BAC | Bank of America | 36.865 | 0.00 | 0.00 | 1.10 | 3.06 % | 41,502,403 | 15:19:05 |
| COIN | Coinbase Global | 212.61 | 212.42 | 212.67 | -5.47 | -2.51 % | 7,825,958 | 15:19:12 |
| CRM | Salesforce | 269.68 | 0.00 | 0.00 | -2.24 | -0.82 % | 2,963,752 | 15:19:11 |
| DIS | Walt Disney | 112.13 | 0.00 | 0.00 | -0.30 | -0.27 % | 6,252,845 | 15:19:11 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.25 | 0.44 % | 1,804,141 | 15:19:10 |
| GOOGL | Alphabet | 153.8201 | 153.82 | 153.84 | -2.19 | -1.40 % | 20,995,195 | 15:19:12 |
| GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 0.80 | 0.20 % | 1,862,116 | 15:19:04 |
| HD | Home Depot | 333.97 | 0.00 | 0.00 | 1.08 | 0.32 % | 1,738,381 | 15:19:11 |
| IBM | International Business M... | 181.19 | 0.00 | 0.00 | -0.28 | -0.15 % | 1,670,048 | 15:19:11 |
| INTC | Intel | 34.40 | 34.39 | 34.40 | -0.64 | -1.83 % | 33,322,102 | 15:19:11 |
| IWM | iShares Russell 2000 | 192.34 | 0.00 | 0.00 | -0.50 | -0.26 % | 34,529,530 | 15:19:12 |
| JNJ | Johnson and Johnson | 147.4525 | 0.00 | 0.00 | 1.71 | 1.18 % | 5,117,362 | 15:19:08 |
| JPM | JP Morgan Chase | 185.06 | 0.00 | 0.00 | 3.81 | 2.10 % | 7,165,622 | 15:19:11 |
| KO | Coca Cola | 60.23 | 0.00 | 0.00 | 1.32 | 2.24 % | 12,420,635 | 15:19:12 |
| MCD | McDonalds | 271.845 | 0.00 | 0.00 | 0.865 | 0.32 % | 1,771,510 | 15:19:10 |
| META | Meta Platforms | 480.815 | 480.78 | 480.94 | -20.99 | -4.18 % | 20,016,703 | 15:19:12 |
| MRK | Merck | 125.84 | 0.00 | 0.00 | 0.61 | 0.49 % | 4,956,712 | 15:19:11 |
| MSFT | Microsoft | 399.035 | 399.00 | 399.04 | -5.24 | -1.29 % | 20,055,667 | 15:19:06 |
| MU | Micron Technology | 106.35 | 106.35 | 106.36 | -5.58 | -4.99 % | 24,417,929 | 15:19:12 |
| NKE | Nike | 95.235 | 0.00 | 0.00 | -0.505 | -0.53 % | 7,521,869 | 15:19:11 |
| ORCL | Oracle | 114.91 | 0.00 | 0.00 | -1.09 | -0.94 % | 4,756,674 | 15:19:10 |
| PYPL | PayPal | 61.945 | 61.94 | 61.95 | -0.155 | -0.25 % | 8,652,397 | 15:19:12 |
| QCOM | QUALCOMM | 157.19 | 157.16 | 157.21 | -4.25 | -2.63 % | 5,106,941 | 15:19:11 |
| QQQ | Invesco QQQ Trust Series 1 | 414.6443 | 414.64 | 414.65 | -8.77 | -2.07 % | 58,887,290 | 15:19:12 |
| SOXL | Direxion Daily Semicondu... | 30.8701 | 0.00 | 0.00 | -4.04 | -11.57 % | 92,536,919 | 15:19:12 |
| SPY | SPDR S&P 500 | 494.97 | 0.00 | 0.00 | -4.55 | -0.91 % | 69,917,815 | 15:19:12 |
| TRV | The Travelers Companies | 213.705 | 0.00 | 0.00 | 3.29 | 1.56 % | 1,025,490 | 15:19:10 |
| TSLA | Tesla | 146.96 | 146.96 | 146.98 | -2.97 | -1.98 % | 73,237,548 | 15:19:04 |
| V | Visa | 269.65 | 0.00 | 0.00 | -1.72 | -0.63 % | 3,581,369 | 15:19:10 |
| VZ | Verizon Communications | 40.54 | 0.00 | 0.00 | 0.41 | 1.02 % | 14,491,022 | 15:19:05 |
| WBA | Walgreens Boots Alliance | 18.125 | 18.12 | 18.13 | 0.535 | 3.04 % | 6,908,475 | 15:18:58 |
| XOM | Exxon Mobil | 119.725 | 0.00 | 0.00 | 1.21 | 1.02 % | 14,068,866 | 15:19:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
