CLS Holdings USA, Inc. Historical Data - CLSH

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Canna Trader Pro
Monthly Subscription
for only
$59.99
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Cls Holdings Usa, Inc. (QB) CLSH OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 4.76% 0.22 0.227 0.21 0.21 0.21 17:00:10
more quote information »

CLSH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.235950.250.210.2228107k-0.01595-6.76%
1 Month0.218750.29990.20510.2343117k0.001250.57%
3 Months0.250.29990.20.2359106k-0.03-12.00%
6 Months0.350.370.20.2764139k-0.13-37.14%
1 Year0.9910.20.3908179k-0.77-77.78%
3 Years0.6431.830.02470.470994k-0.423-65.79%
5 Years11.830.02470.489471k-0.78-78.00%

CLSH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20190.22+0.01+4.76%0.210.22766,852
Oct 10 20190.21-0.02314-9.93%0.210.2335205,887
Oct 09 20190.23314+0.00514+2.25%0.225750.25210,995
Oct 08 20190.228+0.0025+1.11%0.22080.25104,349
Oct 07 20190.2255+0.0005+0.22%0.2220.2349522,298
Oct 04 20190.225-0.0099-4.21%0.22250.248930,480
Oct 03 20190.2349+0.0049+2.13%0.2250.249763,500
Oct 02 20190.23-0.0001-0.04%0.2250.249735,502
Oct 01 20190.2301-0.0249-9.76%0.2290.26221,465
Sep 30 20190.255+0.009+3.66%0.20510.255290,338
Sep 27 20190.246+0.026+11.82%0.220.249552,129
Sep 26 20190.22-0.02-8.33%0.220.249687,351
Sep 25 20190.24-0.002-0.83%0.21590.249640,648
Sep 24 20190.242-0.0076-3.04%0.225250.249673,801
Sep 23 20190.24960.000.00%0.2250.2496113,137
Sep 20 20190.2496+0.0095+3.96%0.240.249946,538
Sep 19 20190.2401+0.0096+4.16%0.24010.2631,631
Sep 18 20190.2305-0.011-4.55%0.230.2999263,272
Sep 17 20190.2415+0.0215+9.77%0.2290.25344,115
Sep 16 20190.22-0.005-2.22%0.220.23984,346
See More Historical Prices »


Your Recent History
OTCBB
CLSH
CLS Holdin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.