News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.98 | 164.97 | 164.98 | -2.06 | -1.23 % | 67,773,346 | 16:50:56 |
| AMD | Advanced Micro Devices | 146.10 | 146.08 | 146.13 | -8.98 | -5.79 % | 70,959,378 | 16:50:52 |
| AMZN | Amazon.com | 174.66 | 174.61 | 174.66 | -4.56 | -2.54 % | 55,898,111 | 16:50:58 |
| AXP | American Express | 230.60 | 0.00 | 0.00 | 13.10 | 6.02 % | 7,556,193 | 16:48:57 |
| BA | Boeing | 170.00 | 0.00 | 0.00 | -0.23 | -0.14 % | 4,682,282 | 16:49:42 |
| BABA | Alibaba | 69.05 | 0.00 | 0.00 | 0.17 | 0.25 % | 12,872,841 | 16:47:06 |
| BAC | Bank of America | 36.95 | 0.00 | 0.00 | 1.18 | 3.30 % | 56,196,751 | 16:50:52 |
| COIN | Coinbase Global | 209.97 | 209.66 | 210.00 | -8.11 | -3.72 % | 9,298,067 | 16:50:54 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,903,659 | 16:29:17 |
| DIS | Walt Disney | 112.58 | 0.00 | 0.00 | 0.15 | 0.13 % | 9,376,333 | 16:49:56 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,748,432 | 16:49:50 |
| GOOGL | Alphabet | 153.67 | 153.65 | 153.69 | -2.34 | -1.50 % | 32,470,783 | 16:50:54 |
| GS | Goldman Sachs | 404.9899 | 0.00 | 0.00 | 1.88 | 0.47 % | 2,804,245 | 16:46:13 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,075,597 | 16:48:02 |
| IBM | International Business M... | 181.60 | 0.00 | 0.00 | 0.13 | 0.07 % | 3,036,658 | 16:49:19 |
| INTC | Intel | 34.19 | 34.19 | 34.20 | -0.85 | -2.43 % | 58,963,398 | 16:48:39 |
| IWM | iShares Russell 2000 | 193.32 | 0.00 | 0.00 | 0.48 | 0.25 % | 42,787,617 | 16:51:02 |
| JNJ | Johnson and Johnson | 147.85 | 0.00 | 0.00 | 2.11 | 1.45 % | 9,660,584 | 16:43:47 |
| JPM | JP Morgan Chase | 185.4105 | 0.00 | 0.00 | 4.16 | 2.30 % | 13,376,169 | 16:51:00 |
| KO | Coca Cola | 60.15 | 0.00 | 0.00 | 1.24 | 2.10 % | 21,197,215 | 16:45:15 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,971,355 | 16:50:19 |
| META | Meta Platforms | 480.30 | 480.24 | 480.40 | -21.50 | -4.28 % | 25,649,449 | 16:51:10 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 9,372,552 | 16:40:26 |
| MSFT | Microsoft | 397.87 | 397.95 | 397.96 | -6.40 | -1.58 % | 29,243,025 | 16:50:58 |
| MU | Micron Technology | 106.93 | 106.95 | 106.97 | -5.00 | -4.47 % | 33,578,497 | 16:50:20 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | -1.04 | -1.09 % | 11,229,770 | 16:43:46 |
| ORCL | Oracle | 115.00 | 0.00 | 0.00 | -1.00 | -0.86 % | 8,166,671 | 16:50:19 |
| PYPL | PayPal | 62.33 | 62.30 | 62.31 | 0.23 | 0.37 % | 13,155,301 | 16:50:32 |
| QCOM | QUALCOMM | 157.29 | 156.46 | 157.42 | -4.15 | -2.57 % | 10,151,472 | 16:51:01 |
| QQQ | Invesco QQQ Trust Series 1 | 414.48 | 414.47 | 414.50 | -8.93 | -2.11 % | 75,775,315 | 16:51:02 |
| SOXL | Direxion Daily Semicondu... | 30.78 | 0.00 | 0.00 | -4.13 | -11.83 % | 104,216,696 | 16:51:03 |
| SPY | SPDR S&P 500 | 494.95 | 0.00 | 0.00 | -4.57 | -0.91 % | 100,700,683 | 16:50:56 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,901,053 | 16:42:33 |
| TSLA | Tesla | 146.94 | 146.95 | 146.98 | -2.99 | -1.99 % | 86,093,512 | 16:51:12 |
| V | Visa | 269.52 | 0.00 | 0.00 | -1.85 | -0.68 % | 7,912,040 | 16:50:13 |
| VZ | Verizon Communications | 40.49 | 0.00 | 0.00 | 0.36 | 0.90 % | 23,415,322 | 16:49:49 |
| WBA | Walgreens Boots Alliance | 18.21 | 18.21 | 18.22 | 0.62 | 3.52 % | 10,859,931 | 16:46:06 |
| XOM | Exxon Mobil | 119.84 | 0.00 | 0.00 | 1.32 | 1.11 % | 21,438,303 | 16:50:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
