ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CRVW Careview Communications Inc (QB)

0.0489
-0.0025 (-4.86%)
Apr 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Careview Communications Inc (QB) CRVW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0025 -4.86% 0.0489 16:00:54
Open Price Low Price High Price Close Price Prev Close
0.0489 0.0489 0.0489 0.0489 0.0514
more quote information »

CRVW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.053450.0544850.041910.045030211,988-0.00455-8.51%
1 Month0.0520.0590.041910.051427510,782-0.0031-5.96%
3 Months0.0520.0660.041910.058869415,385-0.0031-5.96%
6 Months0.07390.0780.041910.058022615,702-0.025-33.83%
1 Year0.050.100.0350.060613842,589-0.0011-2.20%
3 Years0.2250.2290.02810.088975249,098-0.1761-78.27%
5 Years0.01480.28850.00420.054019687,0320.0341230.41%

CRVW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.0489 -0.0025 -4.86% 0.0489 0.0489 0.0489 200
Apr 23 2024 0.0514 0.00652 14.53% 0.05095 0.0514 0.05095 400
Apr 22 2024 0.04488 0.00 0.00% 0.04488 0.04488 0.04488 0
Apr 19 2024 0.04488 -0.00857 -16.03% 0.044 0.05 0.04191 47,053
Apr 18 2024 0.05345 -0.00104 -1.90% 0.05345 0.05345 0.05345 200
Apr 17 2024 0.054485 0.00104 1.94% 0.05345 0.054485 0.05345 300
Apr 16 2024 0.05345 0.00138 2.65% 0.05483 0.05483 0.05345 10,200
Apr 15 2024 0.05207 -0.00483 -8.49% 0.05345 0.05483 0.05207 800
Apr 12 2024 0.0569 0.0068 13.57% 0.05105 0.0569 0.05 8,000
Apr 11 2024 0.0501 0.00 0.00% 0.0501 0.0501 0.0501 0
Apr 10 2024 0.0501 -0.00488 -8.87% 0.0501 0.0501 0.0501 7,550
Apr 09 2024 0.054975 0.00048 0.87% 0.0535 0.055 0.05075 20,800
Apr 08 2024 0.0545 0.0047 9.44% 0.05 0.0548 0.05 13,951
Apr 05 2024 0.0498 0.00115 2.36% 0.0455 0.0498 0.0455 1,550
Apr 04 2024 0.04865 -0.00135 -2.70% 0.0473 0.04865 0.0473 1,000
Apr 03 2024 0.05 -0.009 -15.25% 0.05544 0.05544 0.04685 39,000
Apr 02 2024 0.059 0.0001 0.17% 0.057865 0.059 0.057865 650
Apr 01 2024 0.0589 0.00207 3.64% 0.05614 0.0589 0.05614 9,292
Mar 28 2024 0.05683 0.00 0.00% 0.05683 0.05683 0.05683 150
Mar 27 2024 0.05683 0.00483 9.29% 0.052 0.05683 0.052 22,400
Mar 26 2024 0.052 -0.0035 -6.31% 0.052 0.052 0.052 150
Mar 25 2024 0.0555 -0.00064 -1.14% 0.05683 0.05683 0.0555 300
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock