Cardax, Inc. Historical Data - CDXI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Cardax, Inc. (QB) CDXI OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0475 0.00 0.00 0.00 0.0475 19:00:00
more quote information »

CDXI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.0550.045050.048070823,942-0.0025-5.0%
1 Month0.060.060.04010.049994717,019-0.0125-20.83%
3 Months0.100.250.0320.068223945,187-0.0525-52.5%
6 Months0.130.250.0320.077235741,970-0.0825-63.46%
1 Year0.190.250.0320.105969637,447-0.1425-75.0%
3 Years0.100.590.0320.199804549,019-0.0525-52.5%
5 Years0.300.950.030.181394144,688-0.2525-84.17%

CDXI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.0475 0.00 0.0% 0.0475 0.0475 0.0475 0
Jan 16 2020 0.0475 0.00 0.0% 0.0475 0.0475 0.0475 0
Jan 15 2020 0.0475 0.00 0.0% 0.0475 0.0475 0.0475 0
Jan 14 2020 0.0475 -0.005 -9.52% 0.05 0.05 0.04505 65,925
Jan 13 2020 0.0525 -0.0025 -4.55% 0.0525 0.0525 0.0525 1,300
Jan 10 2020 0.055 0.00 0.0% 0.05 0.055 0.05 4,600
Jan 09 2020 0.055 0.005 10.0% 0.055 0.055 0.055 100
Jan 08 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Jan 07 2020 0.05 0.00 0.0% 0.05 0.05 0.05 2,860
Jan 06 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Jan 03 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Jan 02 2020 0.05 -0.00075 -1.48% 0.05 0.05 0.05 13,700
Dec 31 2019 0.05075 -0.00308 -5.71% 0.05 0.0545 0.05 61,215
Dec 30 2019 0.053825 0.00383 7.65% 0.05225 0.0545 0.05225 9,190
Dec 27 2019 0.05 -0.00225 -4.31% 0.05 0.05 0.05 25,000
Dec 26 2019 0.05225 0.00 0.0% 0.0545 0.0545 0.05 17,000
Dec 24 2019 0.05225 -0.0025 -4.57% 0.05225 0.05225 0.05225 800
Dec 23 2019 0.05475 0.00425 8.42% 0.0401 0.05475 0.0401 3,100
Dec 20 2019 0.0505 0.00 0.0% 0.06 0.06 0.0505 2,300
See More Historical Prices »


Your Recent History
OTCBB
CDXI
Cardax, In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.