Cardax, Inc. Historical Data - CDXI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Cardax, Inc. (QB) CDXI OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.07 0.07 0.06705 0.07 0.07 16:59:52
more quote information »

CDXI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.10.10.06410.075975k-0.03-30.00%
1 Month0.099050.12990.06410.081926k-0.02905-29.33%
3 Months0.1250.1450.06410.115737k-0.055-44.00%
6 Months0.190.220.06410.128034k-0.12-63.16%
1 Year0.170.220.06410.152428k-0.1-58.82%
3 Years0.08250.590.030.206748k-0.0125-15.15%
5 Years0.520.950.030.195743k-0.45-86.54%

CDXI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20190.070.000.00%0.067050.073,851
Sep 19 20190.07-0.01-12.50%0.06410.0871171,317
Sep 18 20190.08-0.02-20.00%0.080.0984,965
Sep 17 20190.10+0.01+11.11%0.100.107,000
Sep 16 20190.090.000.00%0.090.090
Sep 13 20190.09+0.0079+9.62%0.090.1035,000
Sep 12 20190.08210.000.00%0.08210.0821500
Sep 11 20190.0821-0.0179-17.90%0.08210.0821756
Sep 10 20190.100.000.00%0.100.100
Sep 09 20190.10+0.005+5.26%0.100.1032,500
Sep 06 20190.095-0.005-5.00%0.0950.095500
Sep 05 20190.10-0.0279-21.81%0.090.127914,900
Sep 04 20190.1279+0.0279+27.90%0.12790.1279100
Sep 03 20190.100.000.00%0.100.100
Aug 30 20190.100.000.00%0.08210.1010,500
Aug 29 20190.10-0.026-20.63%0.09060.105,000
Aug 28 20190.1260.000.00%0.1260.1260
Aug 27 20190.126+0.011+9.57%0.104550.12996,200
Aug 26 20190.115+0.015+15.00%0.080.11997,900
Aug 23 20190.100.000.00%0.099050.1186,250
See More Historical Prices »


Your Recent History
OTCBB
CDXI
Cardax, In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.