Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 950 |
|
|||||
| News | - | ||||||
| Day High | 0.041 | Low High |
|||||
| Day Low | 0.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Line Protection Group Inc (PK) | BLPG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.028 | -40.58% | 0.041 | 15:49:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.041 | 0.041 | 0.069 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 950 | $ 0.040526 | $ 38 | - | 0.0255 - 0.1725 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:57:25 | 500 | $ 0.041 | USD |
Blue Line Protection (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLPG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.069 | 0.069 | 0.04 | 0.0654769 | 5,563 | -0.028 | -40.58% |
| 1 Month | 0.0301 | 0.0698 | 0.0301 | 0.0631553 | 6,659 | 0.0109 | 36.21% |
| 3 Months | 0.053025 | 0.0738 | 0.0255 | 0.0537173 | 10,569 | -0.01203 | -22.68% |
| 6 Months | 0.0632 | 0.092 | 0.0255 | 0.0633067 | 10,987 | -0.0222 | -35.13% |
| 1 Year | 0.161 | 0.1725 | 0.0255 | 0.0821561 | 13,731 | -0.12 | -74.53% |
| 3 Years | 0.01325 | 1.45 | 0.00695 | 0.0192951 | 582,071 | 0.02775 | 209.43% |
| 5 Years | 0.00175 | 1.45 | 0.0002 | 0.0044044 | 6,399,733 | 0.03925 | 2,242.86% |
