Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,614,108 |
|
|||||
| News | - | ||||||
| Day High | 0.0006 | Low High |
|||||
| Day Low | 0.0005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bioadaptives Inc (PK) | BDPT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00006 | -10.00% | 0.00054 | 16:16:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0006 | 0.0005 | 0.0006 | 0.00054 | 0.0006 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 1,614,108 | $ 0.000547 | $ 883 | - | 0.00025 - 0.006 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:55 | 400 | $ 0.00054 | USD |
Bioadaptives (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BDPT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0006 | 0.0004 | 0.0005402 | 21,065,095 | 0.00004 | 8.00% |
| 1 Month | 0.00055 | 0.0009 | 0.0003 | 0.0005859 | 87,291,355 | -0.00001 | -1.82% |
| 3 Months | 0.0009 | 0.0014 | 0.0003 | 0.0006565 | 38,704,640 | -0.00036 | -40.00% |
| 6 Months | 0.001 | 0.0015 | 0.0003 | 0.0007035 | 35,370,851 | -0.00046 | -46.00% |
| 1 Year | 0.00075 | 0.006 | 0.00025 | 0.0012906 | 35,094,204 | -0.00021 | -28.00% |
| 3 Years | 0.0289 | 0.053 | 0.00025 | 0.0014594 | 15,180,395 | -0.02836 | -98.13% |
| 5 Years | 0.19 | 0.198 | 0.00025 | 0.0016125 | 10,063,753 | -0.18946 | -99.72% |
