Bigfoot Project Investments Inc. Historical Data - BGFT

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bigfoot Project Investments Inc. BGFT OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.0002 0.0003 0.0001 0.0001 0.0002 16:30:48
more quote information »

BGFT Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00030.00030.00010.0002821k20M7M-0.0001-33.33%
1 Month0.00020.00030.00010.0003100k36M8M0-
3 Months0.00030.00040.00010.0002100k260M39M-0.0001-33.33%
6 Months0.00040.00070.00010.000421k511M70M-0.0002-50.00%
1 Year0.000150.003550.00010.000521k521M66M0.0000533.33%
3 Years220.0000960.000515521M40M-1.9998-99.99%
5 Years220.0000960.000515521M40M-1.9998-99.99%

BGFT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 17 20190.00020.000.00%0.00010.00033,340,000
May 16 20190.00020.000.00%0.00020.000254,417,408
May 15 20190.0002-0.0001-33.34%0.000180.000320,348,333
May 14 20190.00030.000.00%0.00020.00036,812,200
May 13 20190.00030.000.00%0.00020.0003821,000
May 10 20190.00030.000.00%0.00030.00032,837,221
May 09 20190.0003+0.0001+50.00%0.0001950.000315,983,468
May 08 20190.00020.000.00%0.000150.00026,411,500
May 07 20190.0002-0.0001-33.34%0.00020.00033,480,097
May 06 20190.00030.000.00%0.00030.0003125,000
May 03 20190.0003+0.0001+50.00%0.00020.00033,673,180
May 02 20190.0002-0.0001-33.34%0.00020.00034,719,111
May 01 20190.0003+0.0001+50.00%0.0001950.00038,939,922
Apr 30 20190.0002-0.00005-20.00%0.00020.000313,113,734
Apr 29 20190.00025-0.00005-16.67%0.0001850.000313,081,599
Apr 26 20190.0003+0.0001+50.00%0.00020.000336,011,020
Apr 25 20190.00020.000.00%0.00020.0002100,001
Apr 24 20190.00020.000.00%0.00020.0002100,000
Apr 23 20190.00020.000.00%0.00010.000312,725,301
Apr 22 20190.00020.000.00%0.00020.00037,202,322
See More Historical Prices »


Your Recent History
OTCBB
BGFT
Bigfoot Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.