Auscrete Historical Data - ASCK

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Auscrete Corp (PC) ASCK OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 0.0004 - - - 0.0004 09:55:32
more quote information »

ASCK Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00050.00050.0002960.000014k50M14M-0.0001-20.00%
1 Month0.00090.0010230.0002960.000014k68M16M-0.0005-55.56%
3 Months0.00470.00610.0002960.0000068M14M-0.0043-91.49%
6 Months0.00650.0090.0002960.0000068M7M-0.0061-93.85%
1 Year0.0440.04490.0002960.0000069M7M-0.0436-99.09%
3 Years0.20.990.0002960.0000069M3M-0.1996-99.80%
5 Years0.20.990.0002960.0000069M3M-0.1996-99.80%

ASCK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 26 20170.00039990.00+0.00%0.00029690.00039993,700,000
May 25 20170.00039990.00+0.00%0.00030.00039996,331,000
May 24 20170.00039990.00+0.00%0.0002960.000399949,881,217
May 23 20170.0003999-0.0001-20%0.00030.00039999,172,540
May 22 20170.00050.00+0.00%0.00030.00057,036,000
May 19 20170.00050.00+0.00%0.00050.000514,000
May 18 20170.00050.00001+2.04%0.000390.00053,226,059
May 17 20170.00049-0.00001-2%0.000380.00055,252,999
May 16 20170.00050.00+0.00%0.00030.00054,692,240
May 15 20170.00050.00+0.00%0.000390.000531,379,213
May 12 20170.0005-0.0001-16.67%0.000490.000699920,120,522
May 11 20170.00060.0001+20.00%0.00047990.00168,342,184
May 10 20170.0005-0.00018-26.47%0.00039990.000699964,186,250
May 09 20170.00067990.00008+13.33%0.00049390.00069996,533,506
May 08 20170.0006-0.0001-14.29%0.00060.0007999330,075
May 05 20170.00069990.0001+16.67%0.00069990.0008999550,000
May 04 20170.00060.00+0.00%0.00060.00062,000,000
May 03 20170.0006-0.0001-14.29%0.00060.00079994,378,571
May 02 20170.0006999-0.0003-30%0.00050.00070999,086,271
May 01 20170.0010.00+0.00%0.0010.0010
Apr 28 20170.0010.0001001+11.12%0.000890.00102291,685,985
Apr 27 20170.00089990.0001+12.50%0.00079990.00089995,953,067
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.