Auscrete Historical Data - ASCK

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Auscrete Corp (PC) ASCK OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 0.0002 0.0002 0.0002 0.0002 0.0002 07:48:50
more quote information »

ASCK Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00020.00030.00010.0000024M12M0-
1 Month0.00020.00030.00010.0000085M15M0-
3 Months0.00090.0010230.00010.0000094M15M-0.0007-77.78%
6 Months0.00830.00830.00010.0000094M11M-0.0081-97.59%
1 Year0.020.020.00010.0000094M9M-0.0198-99.00%
3 Years0.20.990.00010.0000094M4M-0.1998-99.90%
5 Years0.20.990.00010.0000094M4M-0.1998-99.90%

ASCK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20170.00019990.00+0.00%0.00019990.00019991,800,000
Jul 18 20170.00019990.00+0.00%0.00019990.00019990
Jul 17 20170.00019990.00+0.00%0.0001970.000199910,620,000
Jul 14 20170.0001999-0.0001-33.33%0.00010.000199923,806,900
Jul 13 20170.00030.0001001+50.08%0.0001970.000321,304,306
Jul 12 20170.00019990.00+0.00%0.000180.000359,453,511
Jul 11 20170.00019990.00+0.00%0.0001970.00019993,920,000
Jul 10 20170.00019990.00+0.00%0.00019990.00019993,150,000
Jul 07 20170.00019990.00+0.00%0.0001970.00019993,240,000
Jul 06 20170.00019990.00+0.00%0.00010.0001999960,000
Jul 05 20170.00019990.00+0.00%0.000150.000351,463,400
Jul 03 20170.0001999-0.0001-33.33%0.000180.00019997,499,998
Jun 30 20170.00030.0001001+50.08%0.00010.00036,264,000
Jun 29 20170.00019990.00+0.00%0.00019990.0001999100,000
Jun 28 20170.00019990.00+0.00%0.00019990.00019991,000,000
Jun 27 20170.0001999-0.0001-33.33%0.00019990.0003810,000
Jun 26 20170.00030.00+0.00%0.00019990.00038,779,000
Jun 23 20170.00030.00+0.00%0.00019990.00031,848,699
Jun 22 20170.00030.0001001+50.08%0.00015990.000385,461,509
Jun 21 20170.00019990.00+0.00%0.0001970.000199916,868,000
Jun 20 20170.0001999-0.0001-33.33%0.00019990.000318,460,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.