Astika (PK) Historical Data - ASKH

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Astika Holdings Inc (PK) ASKH OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.025 0.00 0.00 0.00 0.025 17:00:06
more quote information »

ASKH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ASKH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2019 0.025 0.00 0.0% 0.025 0.025 0.025 0
Oct 22 2019 0.025 0.00312 14.26% 0.0226 0.025 0.0226 20,000
Oct 21 2019 0.02188 0.00 0.0% 0.02188 0.02188 0.02188 0
Oct 18 2019 0.02188 0.00056 2.63% 0.021 0.02188 0.021 5,800
Oct 17 2019 0.02132 -0.00368 -14.72% 0.021 0.02132 0.021 61,200
Oct 16 2019 0.025 -0.0013 -4.94% 0.0263 0.0263 0.022 101,000
Oct 15 2019 0.0263 -0.0017 -6.07% 0.0263 0.0263 0.0263 2,000
Oct 14 2019 0.028 0.00 0.0% 0.028 0.028 0.028 0
Oct 11 2019 0.028 0.00 0.0% 0.028 0.028 0.028 0
Oct 10 2019 0.028 0.00 0.0% 0.028 0.028 0.028 0
Oct 09 2019 0.028 0.0017 6.46% 0.028 0.028 0.028 85,000
Oct 08 2019 0.0263 -0.0017 -6.07% 0.0263 0.0263 0.0263 10,000
Oct 07 2019 0.028 0.0017 6.46% 0.02418 0.028 0.02418 110,000
Oct 04 2019 0.0263 0.002 8.23% 0.0248 0.0263 0.0248 160,000
Oct 03 2019 0.0243 0.0033 15.71% 0.0243 0.0243 0.0243 3,000
Oct 02 2019 0.021 -0.00856 -28.95% 0.025 0.0289 0.021 168,000
Oct 01 2019 0.029555 0.00 0.0% 0.029555 0.029555 0.029555 0
Sep 30 2019 0.029555 0.00 0.0% 0.029555 0.029555 0.029555 0
Sep 27 2019 0.029555 0.00 0.0% 0.029555 0.029555 0.029555 0
Sep 26 2019 0.029555 0.00456 18.22% 0.024 0.029555 0.0211 36,000
Sep 25 2019 0.025 0.00 0.0% 0.027 0.027 0.025 88,802
Sep 24 2019 0.025 0.00 0.0% 0.025 0.025 0.025 0
See More Historical Prices »


Your Recent History
OTCBB
ASKH
Astika (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.