Astika (PK) Historical Data - ASKH

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Astika Holdings Inc (PK) ASKH OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0405 0.00 0.00 0.00 0.0405 08:17:09
more quote information »

ASKH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ASKH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2020 0.0405 -0.0046 -10.2% 0.0413 0.0448 0.037 80,338
Jan 24 2020 0.0451 0.0001 0.22% 0.045 0.0465 0.044 177,503
Jan 23 2020 0.045 0.0111 32.74% 0.038 0.0451 0.036 364,976
Jan 22 2020 0.0339 -0.0061 -15.25% 0.0375 0.0428 0.0305 386,686
Jan 21 2020 0.04 0.0145 56.86% 0.0261 0.048 0.0261 553,239
Jan 17 2020 0.0255 0.0015 6.25% 0.0233 0.0255 0.0233 12,200
Jan 16 2020 0.024 0.0029 13.74% 0.0255 0.0255 0.024 54,708
Jan 15 2020 0.0211 -0.0009 -4.09% 0.0245 0.0245 0.0211 45,000
Jan 14 2020 0.022 0.00 0.0% 0.022 0.022 0.022 11,000
Jan 13 2020 0.022 0.002 10.0% 0.021 0.022 0.021 26,000
Jan 10 2020 0.02 -0.0066 -24.81% 0.02 0.02 0.02 42,500
Jan 09 2020 0.0266 0.00 0.0% 0.0266 0.0266 0.0266 0
Jan 08 2020 0.0266 0.008 43.01% 0.0266 0.0266 0.0266 350
Jan 07 2020 0.0186 0.00 0.0% 0.0186 0.0186 0.0186 0
Jan 06 2020 0.0186 -0.0029 -13.49% 0.0186 0.0186 0.0186 20,000
Jan 03 2020 0.0215 0.00 0.0% 0.0215 0.0215 0.0215 0
Jan 02 2020 0.0215 -0.00066 -3.0% 0.0274 0.0274 0.0185 190,000
Dec 31 2019 0.022164 -0.00584 -20.84% 0.0215 0.022164 0.0215 13,800
Dec 30 2019 0.028 0.00 0.0% 0.028 0.028 0.028 0
See More Historical Prices »


Your Recent History
OTCBB
ASKH
Astika (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.