Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arch Therapeutics Inc (QB) | ARTH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -11.02% | 1.05 | 16:15:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.195 | 1.05 | 1.215 | 1.05 | 1.18 |
ARTH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.49 | 1.51 | 1.05 | 1.19 | 4,724 | -0.44 | -29.53% |
| 1 Month | 2.14 | 2.14 | 1.05 | 1.58 | 3,718 | -1.09 | -50.93% |
| 3 Months | 4.10 | 4.10 | 1.05 | 2.32 | 4,502 | -3.05 | -74.39% |
| 6 Months | 0.60 | 18.00 | 0.60 | 5.43 | 16,779 | 0.45 | 75.00% |
| 1 Year | 3.21 | 18.00 | 0.39 | 5.07 | 9,845 | -2.16 | -67.29% |
| 3 Years | 21.50 | 28.00 | 0.39 | 14.09 | 212,748 | -20.45 | -95.12% |
| 5 Years | 71.00 | 86.00 | 0.39 | 28.33 | 266,694 | -69.95 | -98.52% |
ARTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.18 | 0.02 | 1.72% | 1.20 | 1.20 | 1.16 | 6,887 |
| Apr 17 2024 | 1.16 | 0.04 | 3.80% | 1.10 | 1.20 | 1.10 | 1,883 |
| Apr 16 2024 | 1.1175 | -0.01 | -1.11% | 1.25 | 1.25 | 1.10 | 2,418 |
| Apr 15 2024 | 1.13 | -0.38 | -25.17% | 1.48 | 1.50 | 1.13 | 9,749 |
| Apr 12 2024 | 1.51 | 0.03 | 2.03% | 1.49 | 1.51 | 1.49 | 2,684 |
| Apr 11 2024 | 1.48 | -0.11 | -6.92% | 1.56 | 1.56 | 1.48 | 1,686 |
| Apr 10 2024 | 1.59 | -0.07 | -4.22% | 1.665 | 1.665 | 1.5825 | 4,002 |
| Apr 09 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
| Apr 08 2024 | 1.66 | -0.04 | -2.35% | 1.70 | 1.70 | 1.62 | 1,830 |
| Apr 05 2024 | 1.70 | 0.00 | 0.00% | 1.73 | 2.07 | 1.70 | 2,427 |
| Apr 04 2024 | 1.70 | -0.09 | -5.03% | 1.79 | 1.80 | 1.60 | 8,264 |
| Apr 03 2024 | 1.79 | -0.06 | -3.24% | 1.85 | 1.85 | 1.70 | 3,282 |
| Apr 02 2024 | 1.85 | 0.05 | 2.78% | 1.86 | 2.04 | 1.73 | 5,083 |
| Apr 01 2024 | 1.80 | -0.16 | -8.16% | 1.80 | 1.80 | 1.80 | 376 |
| Mar 28 2024 | 1.96 | 0.15 | 7.99% | 1.96 | 1.96 | 1.82 | 9,453 |
| Mar 27 2024 | 1.815 | -0.13 | -6.44% | 2.005 | 2.005 | 1.31 | 5,080 |
| Mar 26 2024 | 1.94 | -0.20 | -9.35% | 1.91 | 2.01 | 1.91 | 851 |
| Mar 25 2024 | 2.14 | 0.00 | 0.00% | 2.12 | 2.14 | 2.12 | 513 |
| Mar 22 2024 | 2.14 | 0.22 | 11.46% | 2.14 | 2.14 | 2.14 | 448 |
| Mar 21 2024 | 1.92 | 0.01 | 0.52% | 2.14 | 2.14 | 1.92 | 618 |
| Mar 20 2024 | 1.91 | -0.08 | -3.78% | 1.87 | 1.91 | 1.87 | 293 |
| Mar 19 2024 | 1.985 | -0.12 | -5.48% | 1.985 | 1.985 | 1.985 | 241 |
