News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.53 | 169.51 | 169.57 | -3.16 | -1.83 % | 73,653,243 | 18:19:50 |
| AMD | Advanced Micro Devices | 163.56 | 163.50 | 163.56 | 3.24 | 2.02 % | 55,237,096 | 18:19:48 |
| AMZN | Amazon.com | 183.50 | 183.43 | 183.50 | -0.12 | -0.07 % | 32,846,516 | 18:18:38 |
| AXP | American Express | 219.60 | 0.00 | 0.00 | 1.20 | 0.55 % | 4,175,927 | 18:17:43 |
| BA | Boeing | 170.65 | 0.00 | 0.00 | 2.83 | 1.69 % | 7,445,646 | 18:18:59 |
| BABA | Alibaba | 69.80 | 0.00 | 0.00 | -0.82 | -1.16 % | 18,177,149 | 18:19:18 |
| BAC | Bank of America | 34.74 | 0.00 | 0.00 | -1.21 | -3.37 % | 89,069,532 | 18:16:14 |
| COIN | Coinbase Global | 220.8085 | 220.74 | 221.45 | -2.60 | -1.16 % | 16,439,917 | 18:20:01 |
| CRM | Salesforce | 277.44 | 0.00 | 0.00 | 4.54 | 1.66 % | 7,620,735 | 18:04:35 |
| DIS | Walt Disney | 113.88 | 0.00 | 0.00 | 0.93 | 0.82 % | 8,774,698 | 18:16:13 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | -0.46 | -0.80 % | 3,097,857 | 18:14:28 |
| GOOGL | Alphabet | 154.45 | 154.50 | 154.57 | -0.41 | -0.26 % | 18,442,091 | 18:19:17 |
| GS | Goldman Sachs | 396.50 | 0.00 | 0.00 | -4.38 | -1.09 % | 3,459,210 | 18:03:29 |
| HD | Home Depot | 335.50 | 0.00 | 0.00 | -2.43 | -0.72 % | 4,321,910 | 18:04:07 |
| IBM | International Business M... | 183.99 | 0.00 | 0.00 | 2.74 | 1.51 % | 3,910,896 | 18:00:46 |
| INTC | Intel | 36.3181 | 36.30 | 36.32 | 0.0081 | 0.02 % | 28,804,292 | 18:18:12 |
| IWM | iShares Russell 2000 | 195.24 | 0.00 | 0.00 | -0.54 | -0.28 % | 38,927,595 | 18:20:02 |
| JNJ | Johnson and Johnson | 144.65 | 0.00 | 0.00 | -2.94 | -1.99 % | 11,431,108 | 18:18:03 |
| JPM | JP Morgan Chase | 180.99 | 0.00 | 0.00 | -1.90 | -1.04 % | 16,448,481 | 18:19:13 |
| KO | Coca Cola | 58.07 | 0.00 | 0.00 | -0.07 | -0.12 % | 11,233,868 | 18:00:46 |
| MCD | McDonalds | 265.7983 | 0.00 | 0.00 | -0.4317 | -0.16 % | 2,912,541 | 18:02:20 |
| META | Meta Platforms | 500.37 | 500.13 | 500.39 | 0.14 | 0.03 % | 9,162,192 | 18:17:59 |
| MRK | Merck | 125.10 | 0.00 | 0.00 | -1.09 | -0.86 % | 5,267,794 | 17:06:06 |
| MSFT | Microsoft | 415.30 | 415.01 | 415.50 | 1.66 | 0.40 % | 16,755,750 | 18:17:57 |
| MU | Micron Technology | 121.92 | 121.85 | 121.97 | 0.55 | 0.45 % | 15,448,016 | 18:17:02 |
| NKE | Nike | 93.31 | 0.00 | 0.00 | 0.21 | 0.23 % | 10,411,513 | 18:17:17 |
| ORCL | Oracle | 120.62 | 0.00 | 0.00 | 0.74 | 0.62 % | 6,998,488 | 18:05:15 |
| PYPL | PayPal | 63.45 | 63.45 | 63.52 | -0.06 | -0.09 % | 9,358,683 | 18:17:13 |
| QCOM | QUALCOMM | 168.15 | 168.13 | 168.50 | -1.69 | -1.00 % | 6,386,629 | 18:14:31 |
| QQQ | Invesco QQQ Trust Series 1 | 431.61 | 431.60 | 431.63 | 0.55 | 0.13 % | 47,490,451 | 18:20:04 |
| SOXL | Direxion Daily Semicondu... | 40.70 | 0.00 | 0.00 | 0.92 | 2.31 % | 57,574,929 | 18:20:03 |
| SPY | SPDR S&P 500 | 503.94 | 0.00 | 0.00 | -0.51 | -0.10 % | 68,755,519 | 18:20:02 |
| TRV | The Travelers Companies | 224.39 | 0.00 | 0.00 | 3.33 | 1.51 % | 1,383,056 | 18:18:08 |
| TSLA | Tesla | 157.64 | 157.60 | 157.64 | -3.84 | -2.38 % | 96,860,746 | 18:20:01 |
| V | Visa | 271.35 | 0.00 | 0.00 | 0.07 | 0.03 % | 8,236,691 | 17:56:04 |
| VZ | Verizon Communications | 39.82 | 0.00 | 0.00 | -0.29 | -0.72 % | 14,015,947 | 18:07:46 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.65 | 17.69 | 0.02 | 0.11 % | 8,121,712 | 18:12:55 |
| XOM | Exxon Mobil | 118.69 | 0.00 | 0.00 | -0.99 | -0.83 % | 18,078,088 | 18:19:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
