ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

APTY APT Systems Inc (PK)

0.0005
-0.00005 (-9.09%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
APT Systems Inc (PK) APTY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -9.09% 0.0005 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.0005 0.0005 0.0005 0.0005 0.00055
more quote information »

APTY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00060.00040.00049442,428,8340.000125.00%
1 Month0.00070.00090.00040.00068189,560,956-0.0002-28.57%
3 Months0.00080.00090.00040.00068286,579,737-0.0003-37.50%
6 Months0.00090.00120.00040.00073175,027,424-0.0004-44.44%
1 Year0.00110.0020.00040.00087584,516,580-0.0006-54.55%
3 Years0.001950.030.00040.009456716,363,897-0.00145-74.36%
5 Years0.00050.030.0000010.004611622,499,2400.000.00%

APTY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0005 -0.00005 -9.09% 0.0005 0.0005 0.0005 7,369,120
Mar 26 2024 0.00055 0.00005 10.00% 0.0005 0.00055 0.0005 427,643
Mar 25 2024 0.0005 0.00 0.00% 0.00045 0.0005 0.0004 634,270
Mar 22 2024 0.0005 0.0001 25.00% 0.0005 0.0006 0.0005 7,106,320
Mar 21 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 890,000
Mar 20 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 3,085,938
Mar 19 2024 0.0005 -0.00005 -9.09% 0.0005 0.0005 0.0004 11,594,725
Mar 18 2024 0.00055 -0.00005 -8.33% 0.0005 0.0006 0.0005 12,246,064
Mar 15 2024 0.0006 -0.00005 -7.69% 0.0006 0.0006 0.00059 32,428,266
Mar 14 2024 0.00065 -0.00005 -7.14% 0.00065 0.00065 0.0006 2,550,000
Mar 13 2024 0.0007 0.00 0.00% 0.00065 0.0007 0.00065 510,229
Mar 12 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 986,030
Mar 11 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 2,404,551
Mar 08 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 8,018,791
Mar 07 2024 0.0007 0.00 0.00% 0.00069 0.0007 0.00064 2,339,190
Mar 06 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 4,135,300
Mar 05 2024 0.0007 0.00 0.00% 0.0007 0.00074 0.0006 18,510,219
Mar 04 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0007 2,792,500
Mar 01 2024 0.0007 -0.00005 -6.67% 0.0008 0.0008 0.0007 6,838,256
Feb 29 2024 0.00075 -0.00005 -6.25% 0.0007 0.00085 0.0006 16,799,833
Feb 28 2024 0.0008 0.00015 23.08% 0.0007 0.0009 0.0007 56,920,994
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock