Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
APT Systems Inc (PK) | APTY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00055 |
APTY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0006 | 0.0004 | 0.0004944 | 2,428,834 | 0.0001 | 25.00% |
1 Month | 0.0007 | 0.0009 | 0.0004 | 0.0006818 | 9,560,956 | -0.0002 | -28.57% |
3 Months | 0.0008 | 0.0009 | 0.0004 | 0.0006828 | 6,579,737 | -0.0003 | -37.50% |
6 Months | 0.0009 | 0.0012 | 0.0004 | 0.0007317 | 5,027,424 | -0.0004 | -44.44% |
1 Year | 0.0011 | 0.002 | 0.0004 | 0.0008758 | 4,516,580 | -0.0006 | -54.55% |
3 Years | 0.00195 | 0.03 | 0.0004 | 0.0094567 | 16,363,897 | -0.00145 | -74.36% |
5 Years | 0.0005 | 0.03 | 0.000001 | 0.0046116 | 22,499,240 | 0.00 | 0.00% |
APTY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0005 | 0.0005 | 7,369,120 |
Mar 26 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.00055 | 0.0005 | 427,643 |
Mar 25 2024 | 0.0005 | 0.00 | 0.00% | 0.00045 | 0.0005 | 0.0004 | 634,270 |
Mar 22 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0006 | 0.0005 | 7,106,320 |
Mar 21 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0004 | 890,000 |
Mar 20 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 3,085,938 |
Mar 19 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0005 | 0.0004 | 11,594,725 |
Mar 18 2024 | 0.00055 | -0.00005 | -8.33% | 0.0005 | 0.0006 | 0.0005 | 12,246,064 |
Mar 15 2024 | 0.0006 | -0.00005 | -7.69% | 0.0006 | 0.0006 | 0.00059 | 32,428,266 |
Mar 14 2024 | 0.00065 | -0.00005 | -7.14% | 0.00065 | 0.00065 | 0.0006 | 2,550,000 |
Mar 13 2024 | 0.0007 | 0.00 | 0.00% | 0.00065 | 0.0007 | 0.00065 | 510,229 |
Mar 12 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | 986,030 |
Mar 11 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | 2,404,551 |
Mar 08 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | 8,018,791 |
Mar 07 2024 | 0.0007 | 0.00 | 0.00% | 0.00069 | 0.0007 | 0.00064 | 2,339,190 |
Mar 06 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | 4,135,300 |
Mar 05 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.00074 | 0.0006 | 18,510,219 |
Mar 04 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 2,792,500 |
Mar 01 2024 | 0.0007 | -0.00005 | -6.67% | 0.0008 | 0.0008 | 0.0007 | 6,838,256 |
Feb 29 2024 | 0.00075 | -0.00005 | -6.25% | 0.0007 | 0.00085 | 0.0006 | 16,799,833 |
Feb 28 2024 | 0.0008 | 0.00015 | 23.08% | 0.0007 | 0.0009 | 0.0007 | 56,920,994 |