News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.57 | 167.56 | 167.57 | -0.43 | -0.26 % | 17,220,613 | 12:22:00 |
| AMD | Advanced Micro Devices | 156.05 | 156.04 | 156.06 | 2.03 | 1.32 % | 30,354,018 | 12:22:03 |
| AMZN | Amazon.com | 181.60 | 181.60 | 181.61 | 0.32 | 0.18 % | 12,495,721 | 12:22:01 |
| AXP | American Express | 220.545 | 0.00 | 0.00 | 2.88 | 1.32 % | 1,168,054 | 12:22:07 |
| BA | Boeing | 171.0761 | 0.00 | 0.00 | 0.8661 | 0.51 % | 2,338,043 | 12:21:58 |
| BABA | Alibaba | 69.305 | 0.00 | 0.00 | 0.485 | 0.70 % | 4,408,544 | 12:22:03 |
| BAC | Bank of America | 35.815 | 0.00 | 0.00 | 0.585 | 1.66 % | 16,002,207 | 12:21:56 |
| COIN | Coinbase Global | 226.125 | 226.01 | 226.20 | 12.35 | 5.77 % | 5,157,929 | 12:22:07 |
| CRM | Salesforce | 272.605 | 0.00 | 0.00 | -3.72 | -1.34 % | 1,844,956 | 12:22:01 |
| DIS | Walt Disney | 113.56 | 0.00 | 0.00 | 0.62 | 0.55 % | 1,984,116 | 12:22:01 |
| DOW | Dow | 56.69 | 0.00 | 0.00 | -0.13 | -0.23 % | 915,057 | 12:21:50 |
| GOOGL | Alphabet | 155.86 | 155.86 | 155.87 | 0.39 | 0.25 % | 7,063,680 | 12:22:01 |
| GS | Goldman Sachs | 406.55 | 0.00 | 0.00 | 2.64 | 0.65 % | 1,319,180 | 12:22:07 |
| HD | Home Depot | 335.105 | 0.00 | 0.00 | 2.28 | 0.68 % | 1,138,029 | 12:22:03 |
| IBM | International Business M... | 182.78 | 0.00 | 0.00 | -0.32 | -0.17 % | 1,120,140 | 12:22:06 |
| INTC | Intel | 35.4399 | 35.43 | 35.44 | -0.2401 | -0.67 % | 12,650,875 | 12:22:03 |
| IWM | iShares Russell 2000 | 194.83 | 0.00 | 0.00 | 1.83 | 0.95 % | 15,567,817 | 12:22:07 |
| JNJ | Johnson and Johnson | 144.73 | 0.00 | 0.00 | -0.04 | -0.03 % | 3,448,812 | 12:22:07 |
| JPM | JP Morgan Chase | 182.46 | 0.00 | 0.00 | 2.38 | 1.32 % | 3,906,853 | 12:22:01 |
| KO | Coca Cola | 58.7798 | 0.00 | 0.00 | 0.2698 | 0.46 % | 3,901,502 | 12:22:00 |
| MCD | McDonalds | 270.15 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,094,891 | 12:21:59 |
| META | Meta Platforms | 508.48 | 508.43 | 508.58 | 14.31 | 2.90 % | 8,357,745 | 12:22:01 |
| MRK | Merck | 125.06 | 0.00 | 0.00 | -0.31 | -0.25 % | 1,652,592 | 12:22:01 |
| MSFT | Microsoft | 409.965 | 409.93 | 410.00 | -1.88 | -0.46 % | 7,916,132 | 12:22:07 |
| MU | Micron Technology | 112.71 | 112.67 | 112.71 | -3.62 | -3.11 % | 13,439,192 | 12:22:07 |
| NKE | Nike | 95.145 | 0.00 | 0.00 | 0.305 | 0.32 % | 2,993,175 | 12:22:00 |
| ORCL | Oracle | 117.635 | 0.00 | 0.00 | -1.04 | -0.87 % | 2,128,845 | 12:22:03 |
| PYPL | PayPal | 62.6101 | 62.61 | 62.62 | -0.6499 | -1.03 % | 3,469,560 | 12:22:06 |
| QCOM | QUALCOMM | 162.707 | 162.69 | 162.73 | -1.61 | -0.98 % | 3,248,477 | 12:22:06 |
| QQQ | Invesco QQQ Trust Series 1 | 426.73 | 426.73 | 426.75 | 0.89 | 0.21 % | 21,237,992 | 12:22:03 |
| SOXL | Direxion Daily Semicondu... | 36.1802 | 0.00 | 0.00 | -0.8798 | -2.37 % | 51,691,258 | 12:22:07 |
| SPY | SPDR S&P 500 | 502.59 | 0.00 | 0.00 | 2.04 | 0.41 % | 26,587,464 | 12:22:09 |
| TRV | The Travelers Companies | 209.50 | 0.00 | 0.00 | 2.92 | 1.41 % | 747,893 | 12:22:01 |
| TSLA | Tesla | 149.9731 | 149.96 | 149.99 | -5.48 | -3.52 % | 56,232,130 | 12:22:07 |
| V | Visa | 272.3686 | 0.00 | 0.00 | -0.3214 | -0.12 % | 1,017,035 | 12:22:07 |
| VZ | Verizon Communications | 39.83 | 0.00 | 0.00 | 0.05 | 0.13 % | 6,897,658 | 12:22:05 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.64 | 17.65 | 0.02 | 0.11 % | 2,441,290 | 12:22:07 |
| XOM | Exxon Mobil | 118.8001 | 0.00 | 0.00 | 0.1701 | 0.14 % | 5,197,271 | 12:21:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
