Americann Inc. Historical Data - ACAN

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Americann Inc. (QB) ACAN OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.02 1.94% 1.05 1.05 1.04 1.045 1.03 10:19:05
more quote information »

ACAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.121.131.011.059515k-0.07-6.25%
1 Month1.21.231.011.114815k-0.15-12.50%
3 Months1.331.451.011.173726k-0.28-21.05%
6 Months1.8451.90.811.374234k-0.795-43.09%
1 Year2.533.70.812.122950k-1.48-58.50%
3 Years0.85.50.6112.724359k0.2531.25%
5 Years1.455.50.32.654344k-0.4-27.59%

ACAN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 13 20191.03-0.02-1.90%1.021.053,455
Sep 12 20191.050.000.00%1.011.0522,155
Sep 11 20191.05-0.03-2.78%1.011.1025,096
Sep 10 20191.080.00-0.15%1.081.1318,532
Sep 09 20191.0816-0.04-3.43%1.081.127,636
Sep 06 20191.12+0.01+1.05%1.08921.1323,580
Sep 05 20191.1084-0.03-2.34%1.101.1530,825
Sep 04 20191.135+0.02+2.25%1.081.158,192
Sep 03 20191.11+0.01+0.91%1.081.1517,478
Aug 30 20191.100.000.00%1.101.148,637
Aug 29 20191.10-0.02-1.79%1.101.159,898
Aug 28 20191.12-0.01-1.10%1.111.154,347
Aug 27 20191.1324-0.02-2.04%1.111.1719,856
Aug 26 20191.1560.000.09%1.111.2315,800
Aug 23 20191.155+0.03+2.21%1.111.2317,420
Aug 22 20191.13-0.10-8.13%1.131.2313,043
Aug 21 20191.23+0.11+9.82%1.121.2313,977
Aug 20 20191.12-0.07-5.88%1.11921.1913,593
Aug 19 20191.19-0.01-0.58%1.151.2012,069
Aug 16 20191.197+0.07+5.93%1.131.2611,866
See More Historical Prices »


Your Recent History
OTCBB
ACAN
Americann ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.