Americann (QB) Historical Data - ACAN

Company Name	Stock Ticker Symbol	Market	Type
Americann Inc (QB)	ACAN	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0056	8.97%	0.068	10:35:11

Open Price	Low Price	High Price	Close Price	Prev Close
0.061	0.061	0.068	0.068	0.0624

ACAN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0652	0.075	0.061	0.0669683	5,491	0.0028	4.29%
1 Month	0.06505	0.075	0.0551	0.0625194	4,376	0.00295	4.53%
3 Months	0.09	0.11	0.0522	0.0659854	10,527	-0.022	-24.44%
6 Months	0.2605	0.27525	0.051	0.1092924	18,021	-0.1925	-73.90%
1 Year	0.1622	0.415	0.051	0.1689997	16,709	-0.0942	-58.08%
3 Years	1.20	1.62	0.051	0.4123597	14,679	-1.13	-94.33%
5 Years	1.70	1.99	0.051	0.7628198	23,507	-1.63	-96.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.0624	-0.0026	-4.00%	0.068	0.07	0.0624	1,012
Apr 12 2024	0.065	0.004	6.56%	0.061	0.068	0.061	4,366
Apr 11 2024	0.061	0.00	0.00%	0.061	0.0652	0.061	1,236
Apr 10 2024	0.061	-0.007	-10.29%	0.061	0.061	0.061	130
Apr 09 2024	0.068	0.00	0.00%	0.0652	0.075	0.0652	20,713
Apr 08 2024	0.068	0.0028	4.29%	0.068	0.068	0.061	1,845
Apr 05 2024	0.0652	-0.0098	-13.07%	0.0652	0.0652	0.0652	200
Apr 04 2024	0.075	0.015	25.00%	0.0666	0.075	0.0666	2,226
Apr 03 2024	0.06	-0.015	-20.00%	0.0675	0.0675	0.06	3,200
Apr 02 2024	0.075	0.015	25.00%	0.0675	0.075	0.0675	2,700
Apr 01 2024	0.06	-0.005	-7.69%	0.075	0.075	0.06	3,317
Mar 28 2024	0.065	0.005	8.33%	0.0675	0.0675	0.06	3,500
Mar 27 2024	0.06	0.00	0.00%	0.0625	0.0675	0.06	2,070
Mar 26 2024	0.06	0.0049	8.89%	0.0551	0.06975	0.0551	2,665
Mar 25 2024	0.0551	-0.0049	-8.17%	0.05755	0.06505	0.0551	2,846
Mar 22 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Mar 21 2024	0.06	0.0049	8.89%	0.0551	0.06505	0.0551	2,550
Mar 20 2024	0.0551	-0.00245	-4.26%	0.06505	0.06505	0.0551	19,823
Mar 19 2024	0.05755	0.00	0.00%	0.05755	0.05755	0.05755	0
Mar 18 2024	0.05755	-0.02245	-28.06%	0.06505	0.075	0.0555	3,650