News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.0299 | 165.02 | 165.03 | -2.01 | -1.20 % | 22,816,910 | 11:31:29 |
| AMD | Advanced Micro Devices | 149.595 | 149.58 | 149.61 | -5.49 | -3.54 % | 28,163,256 | 11:31:37 |
| AMZN | Amazon.com | 176.40 | 176.39 | 176.41 | -2.82 | -1.57 % | 18,511,878 | 11:31:34 |
| AXP | American Express | 226.80 | 0.00 | 0.00 | 9.30 | 4.28 % | 2,745,927 | 11:31:34 |
| BA | Boeing | 171.11 | 0.00 | 0.00 | 0.88 | 0.52 % | 1,982,868 | 11:31:33 |
| BABA | Alibaba | 68.80 | 0.00 | 0.00 | -0.08 | -0.12 % | 5,660,253 | 11:31:37 |
| BAC | Bank of America | 36.945 | 0.00 | 0.00 | 1.18 | 3.28 % | 20,577,754 | 11:31:33 |
| COIN | Coinbase Global | 219.02 | 218.80 | 219.10 | 0.94 | 0.43 % | 4,814,739 | 11:31:37 |
| CRM | Salesforce | 271.47 | 0.00 | 0.00 | -0.45 | -0.17 % | 1,430,849 | 11:31:37 |
| DIS | Walt Disney | 111.64 | 0.00 | 0.00 | -0.79 | -0.70 % | 3,151,390 | 11:31:36 |
| DOW | Dow | 56.785 | 0.00 | 0.00 | 0.295 | 0.52 % | 775,285 | 11:31:35 |
| GOOGL | Alphabet | 154.395 | 154.39 | 154.40 | -1.62 | -1.04 % | 9,785,788 | 11:31:36 |
| GS | Goldman Sachs | 404.91 | 0.00 | 0.00 | 1.80 | 0.45 % | 808,812 | 11:31:26 |
| HD | Home Depot | 334.065 | 0.00 | 0.00 | 1.18 | 0.35 % | 862,759 | 11:31:37 |
| IBM | International Business M... | 182.0684 | 0.00 | 0.00 | 0.5984 | 0.33 % | 711,034 | 11:31:29 |
| INTC | Intel | 34.58 | 34.57 | 34.58 | -0.46 | -1.31 % | 17,703,623 | 11:31:36 |
| IWM | iShares Russell 2000 | 193.06 | 0.00 | 0.00 | 0.22 | 0.11 % | 16,810,832 | 11:31:37 |
| JNJ | Johnson and Johnson | 146.52 | 0.00 | 0.00 | 0.78 | 0.54 % | 2,165,400 | 11:31:37 |
| JPM | JP Morgan Chase | 183.06 | 0.00 | 0.00 | 1.81 | 1.00 % | 2,894,617 | 11:31:38 |
| KO | Coca Cola | 59.525 | 0.00 | 0.00 | 0.615 | 1.04 % | 4,326,404 | 11:31:38 |
| MCD | McDonalds | 271.155 | 0.00 | 0.00 | 0.175 | 0.06 % | 840,464 | 11:31:37 |
| META | Meta Platforms | 487.36 | 487.26 | 487.45 | -14.44 | -2.88 % | 8,332,105 | 11:31:38 |
| MRK | Merck | 125.22 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,160,056 | 11:31:37 |
| MSFT | Microsoft | 401.20 | 401.16 | 401.21 | -3.07 | -0.76 % | 12,162,935 | 11:31:38 |
| MU | Micron Technology | 107.1007 | 107.10 | 107.12 | -4.83 | -4.31 % | 12,703,285 | 11:31:38 |
| NKE | Nike | 95.88 | 0.00 | 0.00 | 0.14 | 0.15 % | 3,820,790 | 11:31:37 |
| ORCL | Oracle | 116.06 | 0.00 | 0.00 | 0.06 | 0.05 % | 2,486,537 | 11:31:32 |
| PYPL | PayPal | 62.07 | 62.06 | 62.07 | -0.03 | -0.05 % | 4,661,728 | 11:31:38 |
| QCOM | QUALCOMM | 159.364 | 159.34 | 159.38 | -2.08 | -1.29 % | 2,199,202 | 11:31:38 |
| QQQ | Invesco QQQ Trust Series 1 | 418.255 | 418.24 | 418.26 | -5.16 | -1.22 % | 26,170,460 | 11:31:38 |
| SOXL | Direxion Daily Semicondu... | 32.80 | 0.00 | 0.00 | -2.11 | -6.04 % | 42,237,334 | 11:31:34 |
| SPY | SPDR S&P 500 | 497.73 | 0.00 | 0.00 | -1.79 | -0.36 % | 29,662,395 | 11:31:38 |
| TRV | The Travelers Companies | 213.35 | 0.00 | 0.00 | 2.93 | 1.39 % | 371,263 | 11:31:19 |
| TSLA | Tesla | 149.57 | 149.56 | 149.58 | -0.36 | -0.24 % | 40,731,247 | 11:31:38 |
| V | Visa | 269.56 | 0.00 | 0.00 | -1.81 | -0.67 % | 1,928,899 | 11:31:36 |
| VZ | Verizon Communications | 40.283 | 0.00 | 0.00 | 0.153 | 0.38 % | 6,082,934 | 11:31:34 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.90 | 17.91 | 0.32 | 1.82 % | 2,442,700 | 11:31:37 |
| XOM | Exxon Mobil | 119.95 | 0.00 | 0.00 | 1.43 | 1.21 % | 7,702,505 | 11:31:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
