Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Alpha Energy Inc (PK) | APHE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.00 | 5.00 |
APHE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 5.00 | 6.50 | 2.90 | 4.91 | 1,507 | 0.00 | 0.00% |
3 Years | 1.65 | 7.15 | 1.31 | 4.43 | 1,472 | 3.35 | 203.03% |
5 Years | 5.80 | 7.20 | 1.31 | 4.30 | 1,373 | -0.80 | -13.79% |
APHE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|