XRPBTC

Ripple Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPBTC OKEX 30,735,031,283 Not Mineable
  Change % Change Current Price Bid Offer
0.00000047 2.48% 0.00001942 0.00001940 0.00001946
Open High Low Prev. Close 52 Week Range
0.00001915 0.00001970 0.00001900 0.00001895 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
OKEX 03:42:34 20.02 0.00001942 BTC
Price x Volume Volume Base Symbol Related Pairs
167.24 8,660,991.77 XRP XRPEUR XRPGBP XRPUSD

XRPBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XRPBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 23 2021 0.00001895 0.00000200 11.93% 0.00001679 0.00001930 0.00001640 25,327,423.00
Jun 22 2021 0.00001676 -0.00000300 -15.56% 0.00001925 0.00001960 0.00001671 25,455,077.00
Jun 21 2021 0.00001928 -0.00000200 -9.20% 0.00002185 0.00002186 0.00001916 17,633,335.00
Jun 20 2021 0.00002175 0.00000036 1.68% 0.00002128 0.00002189 0.00002077 7,425,153.00
Jun 19 2021 0.00002139 -0.00000089 -3.99% 0.00002221 0.00002251 0.00002133 3,733,933.00
Jun 18 2021 0.00002228 0.00000017 0.77% 0.00002210 0.00002237 0.00002172 4,932,980.00
Jun 17 2021 0.00002211 0.00000042 1.94% 0.00002171 0.00002226 0.00002169 4,746,395.00
Jun 16 2021 0.00002169 0.00000012 0.56% 0.00002155 0.00002187 0.00002133 5,778,885.00
Jun 15 2021 0.00002157 -0.00000043 -1.95% 0.00002197 0.00002223 0.00002128 4,476,575.00
Jun 14 2021 0.00002200 -0.00000059 -2.61% 0.00002276 0.00002291 0.00002165 5,770,819.00
Jun 13 2021 0.00002259 -0.00000082 -3.50% 0.00002341 0.00002367 0.00002242 4,479,639.00
Jun 12 2021 0.00002341 -0.00000026 -1.10% 0.00002262 0.00002352 0.00002251 4,966,971.00
Jun 11 2021 0.00002367 0.00000000 0.00% 0.00002367 0.00002367 0.00002367 0.00
Jun 10 2021 0.00002367 -0.00000097 -3.94% 0.00002470 0.00002479 0.00002319 7,229,225.00
Jun 09 2021 0.00002464 -0.00000200 -7.64% 0.00002611 0.00002616 0.00002396 9,897,223.00
Jun 08 2021 0.00002617 0.00000052 2.03% 0.00002562 0.00002656 0.00002525 10,449,913.00
Jun 07 2021 0.00002565 -0.00000070 -2.66% 0.00002681 0.00002719 0.00002496 8,289,893.00
Jun 06 2021 0.00002635 0.00000038 1.46% 0.00002584 0.00002637 0.00002580 4,242,369.00
Jun 05 2021 0.00002597 -0.00000031 -1.18% 0.00002626 0.00002652 0.00002555 6,158,472.00
Jun 04 2021 0.00002628 -0.00000038 -1.43% 0.00002666 0.00002673 0.00002520 10,945,039.00
Jun 03 2021 0.00002666 -0.00000061 -2.24% 0.00002723 0.00002751 0.00002655 6,150,852.00
Jun 02 2021 0.00002727 -0.00000028 -1.02% 0.00002750 0.00002778 0.00002692 6,333,571.00
Jun 01 2021 0.00002755 -0.00000047 -1.68% 0.00002817 0.00002914 0.00002725 17,058,129.00
May 31 2021 0.00002802 0.00000300 11.81% 0.00002540 0.00002828 0.00002530 21,433,928.00
May 30 2021 0.00002541 0.00000100 4.16% 0.00002398 0.00002574 0.00002369 9,769,242.00
May 29 2021 0.00002402 -0.00000100 -3.97% 0.00002516 0.00002578 0.00002350 16,827,732.00
May 28 2021 0.00002521 -0.00000003 -0.12% 0.00002520 0.00002558 0.00002390 16,271,478.00
May 27 2021 0.00002524 -0.00000100 -3.80% 0.00002633 0.00002660 0.00002484 11,754,257.00
May 26 2021 0.00002630 0.00000088 3.46% 0.00002535 0.00002662 0.00002501 16,466,991.00
May 25 2021 0.00002542 -0.00000023 -0.90% 0.00002556 0.00002687 0.00002398 27,283,187.00
May 24 2021 0.00002565 0.00000300 13.11% 0.00002288 0.00002567 0.00002171 30,736,863.00
May 23 2021 0.00002289 -0.00000100 -4.14% 0.00002400 0.00002534 0.00002038 51,176,491.00
May 22 2021 0.00002415 -0.00000300 -11.12% 0.00002694 0.00002694 0.00002307 28,513,139.00
See More Historical Prices »


Your Recent History
OKEX
XRPBTC
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.