News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.42 | 228.28 | 228.40 | 0.90 | 0.40 % | 168,311 | 08:34:40 |
| AMD | Advanced Micro Devices | 167.45 | 167.36 | 167.55 | -0.04 | -0.02 % | 170,433 | 08:35:03 |
| AMZN | Amazon.com | 190.98 | 190.94 | 191.00 | -0.18 | -0.09 % | 126,367 | 08:34:42 |
| AXP | American Express | 268.41 | 0.00 | 0.00 | 0.26 | 0.10 % | 1,425 | 08:33:06 |
| BA | Boeing | 154.91 | 0.00 | 0.00 | 0.33 | 0.21 % | 45,660 | 08:35:02 |
| BABA | Alibaba | 106.10 | 0.00 | 0.00 | 1.03 | 0.98 % | 1,893,741 | 08:35:03 |
| BAC | Bank of America | 39.61 | 0.00 | 0.00 | 0.09 | 0.23 % | 20,023 | 08:34:03 |
| COIN | Coinbase Global | 182.43 | 182.15 | 182.45 | 2.50 | 1.39 % | 259,914 | 08:35:07 |
| CRM | Salesforce | 276.80 | 0.00 | 0.00 | 1.04 | 0.38 % | 11,137 | 08:35:09 |
| DIS | Walt Disney | 95.55 | 0.00 | 0.00 | 0.35 | 0.37 % | 14,643 | 08:33:32 |
| DOW | Dow | 54.90 | 0.00 | 0.00 | 0.18 | 0.33 % | 6,524 | 08:34:43 |
| GOOGL | Alphabet | 163.20 | 163.04 | 163.20 | 0.47 | 0.29 % | 86,242 | 08:35:12 |
| GS | Goldman Sachs | 498.53 | 0.00 | 0.00 | 1.61 | 0.32 % | 1,474 | 08:35:08 |
| HD | Home Depot | 398.50 | 0.00 | 0.00 | 1.80 | 0.45 % | 1,741 | 08:31:17 |
| IBM | International Business M... | 223.59 | 0.00 | 0.00 | 0.16 | 0.07 % | 1,737 | 08:34:05 |
| INTC | Intel | 24.08 | 24.08 | 24.10 | 0.16 | 0.67 % | 1,171,130 | 08:35:00 |
| IWM | iShares Russell 2000 | 220.34 | 0.00 | 0.00 | 1.49 | 0.68 % | 505,562 | 08:35:08 |
| JNJ | Johnson and Johnson | 161.2647 | 0.00 | 0.00 | -0.1253 | -0.08 % | 1,594 | 08:32:08 |
| JPM | JP Morgan Chase | 210.10 | 0.00 | 0.00 | 0.32 | 0.15 % | 4,097 | 08:33:50 |
| KO | Coca Cola | 71.50 | 0.00 | 0.00 | 0.10 | 0.14 % | 5,587 | 08:28:15 |
| MCD | McDonalds | 303.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 836 | 08:24:29 |
| META | Meta Platforms | 568.255 | 568.22 | 568.73 | 0.415 | 0.07 % | 40,812 | 08:35:04 |
| MRK | Merck | 113.4631 | 0.00 | 0.00 | 0.3731 | 0.33 % | 4,958 | 08:35:01 |
| MSFT | Microsoft | 432.40 | 432.03 | 432.30 | 1.09 | 0.25 % | 51,135 | 08:35:08 |
| MU | Micron Technology | 110.33 | 110.33 | 110.41 | 0.45 | 0.41 % | 545,529 | 08:35:11 |
| NKE | Nike | 89.565 | 0.00 | 0.00 | 0.175 | 0.20 % | 26,146 | 08:33:20 |
| ORCL | Oracle | 168.332 | 0.00 | 0.00 | 0.232 | 0.14 % | 10,488 | 08:34:47 |
| PYPL | PayPal | 81.19 | 81.17 | 81.19 | 1.11 | 1.39 % | 106,128 | 08:34:32 |
| QCOM | QUALCOMM | 173.60 | 173.45 | 173.75 | 0.94 | 0.54 % | 20,571 | 08:34:37 |
| QQQ | Invesco QQQ Trust Series 1 | 490.37 | 490.39 | 490.44 | 0.90 | 0.18 % | 452,540 | 08:35:04 |
| SOXL | Direxion Daily Semicondu... | 39.98 | 0.00 | 0.00 | 0.33 | 0.83 % | 4,239,206 | 08:35:12 |
| SPY | SPDR S&P 500 | 573.28 | 0.00 | 0.00 | 0.98 | 0.17 % | 320,415 | 08:35:04 |
| TRV | The Travelers Companies | 236.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 07:35:36 |
| TSLA | Tesla | 256.81 | 256.84 | 256.94 | 2.59 | 1.02 % | 907,487 | 08:35:03 |
| V | Visa | 272.75 | 0.00 | 0.00 | 1.06 | 0.39 % | 8,498 | 08:33:54 |
| VZ | Verizon Communications | 44.75 | 0.00 | 0.00 | 0.13 | 0.29 % | 10,860 | 08:34:39 |
| WBA | Walgreens Boots Alliance | 8.57 | 8.56 | 8.57 | 0.05 | 0.59 % | 58,079 | 08:32:30 |
| XOM | Exxon Mobil | 113.00 | 0.00 | 0.00 | 0.20 | 0.18 % | 30,914 | 08:34:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
