Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UMA Voting Token v1 | UMAUSDT | OKEX | 233,573,225 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.005 | -0.17% | 2.95 | 2.96 | 2.96 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.94 | 3.03 | 2.90 | 2.96 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 05:06:32 | 49.24 | 2.95 | UST |
UMAUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 2.96 | 0.070 | 2.46% | 2.88 | 3.16 | 2.81 | 629,295.00 |
| Apr 22 2024 | 2.89 | 0.060 | 2.27% | 2.83 | 2.94 | 2.81 | 290,981.00 |
| Apr 21 2024 | 2.82 | -0.080 | -2.76% | 2.89 | 2.93 | 2.78 | 109,916.00 |
| Apr 20 2024 | 2.90 | 0.250 | 9.42% | 2.65 | 2.92 | 2.62 | 83,283.00 |
| Apr 19 2024 | 2.65 | 0.020 | 0.91% | 2.63 | 2.77 | 2.40 | 197,186.00 |
| Apr 18 2024 | 2.63 | 0.070 | 2.70% | 2.56 | 2.65 | 2.49 | 215,279.00 |
| Apr 17 2024 | 2.56 | -0.110 | -4.16% | 2.66 | 2.69 | 2.46 | 236,966.00 |
| Apr 16 2024 | 2.67 | 0.060 | 2.34% | 2.60 | 2.70 | 2.49 | 381,784.00 |
| Apr 15 2024 | 2.61 | -0.050 | -1.73% | 2.64 | 2.80 | 2.48 | 474,960.00 |
| Apr 14 2024 | 2.66 | 0.210 | 8.36% | 2.45 | 2.70 | 2.33 | 660,037.00 |
| Apr 13 2024 | 2.45 | -0.440 | -15.34% | 2.88 | 2.93 | 2.06 | 1,146,632.00 |
| Apr 12 2024 | 2.90 | -0.680 | -19.04% | 3.58 | 3.65 | 2.51 | 664,069.00 |
| Apr 11 2024 | 3.58 | -0.010 | -0.20% | 3.58 | 3.67 | 3.48 | 142,783.00 |
| Apr 10 2024 | 3.58 | -0.110 | -2.98% | 3.69 | 3.72 | 3.45 | 180,580.00 |
| Apr 09 2024 | 3.69 | -0.300 | -7.58% | 4.01 | 4.04 | 3.68 | 223,859.00 |
| Apr 08 2024 | 4.00 | 0.130 | 3.23% | 3.86 | 4.04 | 3.78 | 162,343.00 |
| Apr 07 2024 | 3.87 | 0.080 | 2.00% | 3.79 | 3.92 | 3.78 | 68,657.00 |
| Apr 06 2024 | 3.80 | 0.030 | 0.85% | 3.74 | 3.84 | 3.74 | 71,096.00 |
| Apr 05 2024 | 3.76 | -0.020 | -0.63% | 3.78 | 3.81 | 3.57 | 73,169.00 |
| Apr 04 2024 | 3.79 | 0.060 | 1.58% | 3.72 | 3.90 | 3.63 | 82,489.00 |
| Apr 03 2024 | 3.73 | -0.050 | -1.38% | 3.79 | 3.95 | 3.63 | 221,797.00 |
| Apr 02 2024 | 3.78 | -0.410 | -9.85% | 4.20 | 4.22 | 3.72 | 333,289.00 |
| Apr 01 2024 | 4.19 | -0.220 | -4.94% | 4.40 | 4.45 | 4.04 | 361,606.00 |
| Mar 31 2024 | 4.41 | 0.220 | 5.12% | 4.19 | 4.45 | 4.18 | 157,090.00 |
| Mar 30 2024 | 4.20 | -0.140 | -3.25% | 4.33 | 4.37 | 4.16 | 246,690.00 |
| Mar 29 2024 | 4.34 | 0.040 | 0.81% | 4.30 | 4.40 | 4.19 | 334,997.00 |
| Mar 28 2024 | 4.30 | 0.00 | 0.07% | 4.31 | 4.38 | 4.16 | 410,097.00 |
| Mar 27 2024 | 4.30 | 0.090 | 2.16% | 4.19 | 4.90 | 4.17 | 1,710,433.00 |
| Mar 26 2024 | 4.21 | 0.110 | 2.76% | 4.09 | 4.29 | 4.05 | 274,350.00 |
| Mar 25 2024 | 4.10 | 0.170 | 4.28% | 3.92 | 4.17 | 3.90 | 205,052.00 |
| Mar 24 2024 | 3.93 | 0.140 | 3.78% | 3.79 | 3.95 | 3.75 | 103,605.00 |
| Mar 23 2024 | 3.78 | -0.020 | -0.58% | 3.79 | 3.91 | 3.72 | 130,079.00 |
