REN Historical Data - RENUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
REN	RENUSDT	OKEX	61,900,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0018	2.97%	0.06232	0.06231	0.06234

Open	High	Low	Prev. Close	52 Week Range
0.06044	0.063	0.05556	0.06052	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	11:09:57	1,121.06	0.06232	UST

Price x Volume	Volume	Base Symbol	Related Pairs
606,432.38	10,202,249.93	REN			RENBTC

RENUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RENUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.06052	0.0016	2.72%	0.05892	0.06162	0.0575	5,835,109.00
Apr 17 2024	0.05892	-0.00173	-2.85%	0.06018	0.06148	0.05643	8,918,621.00
Apr 16 2024	0.06065	0.00037	0.61%	0.05994	0.06161	0.05735	12,962,901.00
Apr 15 2024	0.06028	-0.00291	-4.61%	0.06255	0.06594	0.05687	22,120,748.00
Apr 14 2024	0.06319	0.00557	9.67%	0.05803	0.06443	0.05562	45,068,897.00
Apr 13 2024	0.05762	-0.01313	-18.56%	0.07041	0.07267	0.04964	62,205,594.00
Apr 12 2024	0.07075	-0.01981	-21.88%	0.09049	0.09354	0.06344	29,842,807.00
Apr 11 2024	0.09056	-0.00598	-6.19%	0.09602	0.09679	0.08952	8,747,425.00
Apr 10 2024	0.09654	-0.0008	-0.82%	0.09707	0.09886	0.09089	10,983,235.00
Apr 09 2024	0.09734	-0.00185	-1.87%	0.09922	0.1009	0.09521	13,345,030.00
Apr 08 2024	0.09919	0.00067	0.68%	0.09829	0.10114	0.09664	8,805,891.00
Apr 07 2024	0.09852	0.00116	1.19%	0.09603	0.10886	0.09546	34,474,820.00
Apr 06 2024	0.09736	0.0098	11.19%	0.0873	0.09988	0.08712	16,114,705.00
Apr 05 2024	0.08756	-0.0033	-3.63%	0.08968	0.09065	0.08307	12,369,946.00
Apr 04 2024	0.09086	0.00957	11.77%	0.08119	0.09532	0.08119	23,983,963.00
Apr 03 2024	0.08129	-0.00597	-6.84%	0.08718	0.08873	0.080	22,494,166.00
Apr 02 2024	0.08726	-0.0203	-18.87%	0.10748	0.11147	0.08625	42,994,317.00
Apr 01 2024	0.10756	0.00644	6.37%	0.10095	0.1122	0.0943	23,433,204.00
Mar 31 2024	0.10112	0.00391	4.02%	0.09681	0.10389	0.0965	6,035,069.00
Mar 30 2024	0.09721	-0.00226	-2.27%	0.09913	0.10112	0.09648	6,938,875.00
Mar 29 2024	0.09947	-0.00215	-2.12%	0.10152	0.10556	0.0974	9,115,747.00
Mar 28 2024	0.10162	0.00045	0.44%	0.10099	0.10351	0.09873	5,934,630.00
Mar 27 2024	0.10117	-0.00406	-3.86%	0.10492	0.10702	0.0991	11,539,410.00
Mar 26 2024	0.10523	0.00121	1.16%	0.10343	0.12025	0.10117	25,355,472.00
Mar 25 2024	0.10402	0.01248	13.63%	0.09123	0.1106	0.09095	15,119,382.00
Mar 24 2024	0.09154	0.00402	4.59%	0.08781	0.09198	0.08629	8,287,556.00
Mar 23 2024	0.08752	0.00031	0.36%	0.08681	0.09028	0.08544	4,807,587.00
Mar 22 2024	0.08721	-0.00247	-2.75%	0.08956	0.0921	0.08355	8,463,205.00
Mar 21 2024	0.08968	0.00143	1.62%	0.08798	0.09145	0.08626	8,235,301.00
Mar 20 2024	0.08825	0.00785	9.76%	0.0809	0.08917	0.07613	10,646,135.00
Mar 19 2024	0.0804	-0.00979	-10.85%	0.09022	0.09127	0.07789	11,887,636.00