Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMG Network | OMGUSDT | OKEX | 93,391,795 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.005 | 0.75% | 0.6703 | 0.6701 | 0.6705 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6661 | 0.6742 | 0.6647 | 0.6653 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 20:57:54 | 53.71 | 0.6703 | UST |
OMGUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.6653 | -0.0391 | -5.55% | 0.7088 | 0.725 | 0.6546 | 1,173,978.00 |
| Apr 23 2024 | 0.7044 | -0.0046 | -0.65% | 0.7072 | 0.7176 | 0.6906 | 796,473.00 |
| Apr 22 2024 | 0.709 | 0.021 | 3.05% | 0.690 | 0.7182 | 0.6818 | 1,293,486.00 |
| Apr 21 2024 | 0.688 | -0.0213 | -3.00% | 0.7046 | 0.7101 | 0.6692 | 1,361,505.00 |
| Apr 20 2024 | 0.7093 | 0.0517 | 7.86% | 0.6577 | 0.7159 | 0.6457 | 1,163,549.00 |
| Apr 19 2024 | 0.6576 | 0.0097 | 1.50% | 0.6462 | 0.6718 | 0.5921 | 1,725,179.00 |
| Apr 18 2024 | 0.6479 | 0.0247 | 3.96% | 0.6221 | 0.6544 | 0.605 | 1,067,930.00 |
| Apr 17 2024 | 0.6232 | -0.0179 | -2.79% | 0.6374 | 0.650 | 0.5949 | 1,866,651.00 |
| Apr 16 2024 | 0.6411 | 0.0018 | 0.28% | 0.6373 | 0.6566 | 0.6085 | 1,840,765.00 |
| Apr 15 2024 | 0.6393 | -0.0149 | -2.28% | 0.6492 | 0.7003 | 0.605 | 2,836,195.00 |
| Apr 14 2024 | 0.6542 | 0.0494 | 8.17% | 0.6043 | 0.6643 | 0.5804 | 4,332,547.00 |
| Apr 13 2024 | 0.6048 | -0.1317 | -17.88% | 0.7327 | 0.748 | 0.510 | 7,756,674.00 |
| Apr 12 2024 | 0.7365 | -0.219 | -22.92% | 0.9561 | 0.9745 | 0.6412 | 5,086,454.00 |
| Apr 11 2024 | 0.9555 | -0.0097 | -1.00% | 0.9614 | 0.9964 | 0.9419 | 1,783,398.00 |
| Apr 10 2024 | 0.9652 | -0.0245 | -2.48% | 0.9872 | 0.9967 | 0.9158 | 2,080,322.00 |
| Apr 09 2024 | 0.9897 | -0.0452 | -4.37% | 1.04 | 1.04 | 0.977 | 1,787,824.00 |
| Apr 08 2024 | 1.03 | 0.060 | 6.56% | 0.9696 | 1.04 | 0.9433 | 1,619,843.00 |
| Apr 07 2024 | 0.9712 | 0.0165 | 1.73% | 0.9545 | 0.984 | 0.9493 | 1,046,457.00 |
| Apr 06 2024 | 0.9547 | 0.0078 | 0.82% | 0.9452 | 0.9796 | 0.944 | 1,548,493.00 |
| Apr 05 2024 | 0.9469 | -0.0262 | -2.69% | 0.9708 | 0.9755 | 0.9177 | 1,712,536.00 |
| Apr 04 2024 | 0.9731 | 0.0349 | 3.72% | 0.9368 | 1.00 | 0.9151 | 1,616,010.00 |
| Apr 03 2024 | 0.9382 | -0.0227 | -2.36% | 0.9609 | 1.00 | 0.9192 | 1,877,763.00 |
| Apr 02 2024 | 0.9609 | -0.0836 | -8.00% | 1.04 | 1.04 | 0.9328 | 2,186,063.00 |
| Apr 01 2024 | 1.04 | -0.080 | -6.82% | 1.12 | 1.13 | 1.02 | 2,218,325.00 |
| Mar 31 2024 | 1.12 | 0.020 | 1.73% | 1.10 | 1.12 | 1.10 | 863,568.00 |
| Mar 30 2024 | 1.10 | -0.050 | -4.43% | 1.15 | 1.17 | 1.09 | 1,586,120.00 |
| Mar 29 2024 | 1.15 | 0.050 | 4.75% | 1.10 | 1.17 | 1.08 | 2,487,039.00 |
| Mar 28 2024 | 1.10 | 0.010 | 0.57% | 1.09 | 1.11 | 1.06 | 1,278,168.00 |
| Mar 27 2024 | 1.09 | -0.040 | -3.31% | 1.13 | 1.15 | 1.07 | 2,030,204.00 |
| Mar 26 2024 | 1.13 | 0.030 | 3.11% | 1.10 | 1.15 | 1.08 | 2,437,044.00 |
| Mar 25 2024 | 1.10 | 0.040 | 3.97% | 1.05 | 1.12 | 1.05 | 2,435,323.00 |
| Mar 24 2024 | 1.06 | 0.050 | 4.97% | 1.01 | 1.07 | 0.9995 | 1,459,310.00 |
| Mar 23 2024 | 1.01 | 0.00 | -0.28% | 1.00 | 1.04 | 0.9818 | 1,579,534.00 |
