NEO Historical Data - NEOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
NEO	NEOBTC	OKEX	1,347,123,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000110	-0.38%	0.00028970	0.00028660	0.00029470

Open	High	Low	Prev. Close	52 Week Range
0.00030040	0.00031900	0.00027930	0.00029080	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	18:35:19	1.72	0.00028970	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.78472785	2,601.34	NEO	NEOEUR	NEOGBP	NEOUSD

NEOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NEOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.00029080	0.00000020	0.07%	0.00028250	0.00029540	0.00026750	4,381.00
Apr 17 2024	0.00029060	-0.00001400	-4.60%	0.00030740	0.00031050	0.00028330	4,173.00
Apr 16 2024	0.00030410	-0.00001600	-4.99%	0.00032040	0.00032500	0.00029540	1,731.00
Apr 15 2024	0.00032060	0.00000060	0.19%	0.00031790	0.00035180	0.00029740	12,936.00
Apr 14 2024	0.00032000	0.00005600	21.17%	0.00026280	0.00032100	0.00024630	4,406.00
Apr 13 2024	0.00026450	-0.00003000	-10.18%	0.00029610	0.00030360	0.00023970	5,981.00
Apr 12 2024	0.00029470	-0.00001700	-5.45%	0.00031300	0.00033300	0.00028830	7,264.00
Apr 11 2024	0.00031210	0.00000500	1.63%	0.00031190	0.00034100	0.00030220	13,075.00
Apr 10 2024	0.00030730	0.00003500	12.85%	0.00027410	0.00030990	0.00026990	6,721.00
Apr 09 2024	0.00027240	-0.00003000	-9.91%	0.00029830	0.00031400	0.00027180	7,325.00
Apr 08 2024	0.00030280	0.00008100	36.50%	0.00022190	0.00030380	0.00021960	14,768.00
Apr 07 2024	0.00022190	-0.00000040	-0.18%	0.00022250	0.00022250	0.00021990	188.00
Apr 06 2024	0.00022230	-0.00000500	-2.20%	0.00022670	0.00022740	0.00022230	416.00
Apr 05 2024	0.00022690	0.00000900	4.13%	0.00021800	0.00023010	0.00021790	846.00
Apr 04 2024	0.00021790	0.00000200	0.92%	0.00021650	0.00022380	0.00021600	220.00
Apr 03 2024	0.00021640	-0.00000600	-2.70%	0.00021940	0.00022230	0.00021440	591.00
Apr 02 2024	0.00022250	-0.00000200	-0.89%	0.00022490	0.00022580	0.00021790	1,806.00
Apr 01 2024	0.00022460	-0.00000800	-3.44%	0.00023350	0.00023560	0.00022030	436.00
Mar 31 2024	0.00023230	0.00000200	0.87%	0.00022990	0.00023510	0.00022630	426.00
Mar 30 2024	0.00022990	-0.00001200	-4.95%	0.00024000	0.00024000	0.00022990	335.00
Mar 29 2024	0.00024220	0.00001200	5.22%	0.00022740	0.00024250	0.00022510	2,052.00
Mar 28 2024	0.00023000	0.00000400	1.77%	0.00022590	0.00023000	0.00022210	1,066.00
Mar 27 2024	0.00022590	-0.00000500	-2.17%	0.00023320	0.00023320	0.00022360	658.00
Mar 26 2024	0.00023070	0.00000600	2.67%	0.00022720	0.00023310	0.00022720	671.00
Mar 25 2024	0.00022460	-0.00000200	-0.88%	0.00022620	0.00022860	0.00022360	248.00
Mar 24 2024	0.00022670	-0.00000100	-0.44%	0.00022880	0.00023610	0.00022590	484.00
Mar 23 2024	0.00022820	0.00000300	1.33%	0.00022370	0.00022880	0.00022370	635.00
Mar 22 2024	0.00022560	-0.00000200	-0.88%	0.00022750	0.00022750	0.00022220	797.00
Mar 21 2024	0.00022730	0.00001100	5.08%	0.00021900	0.00022740	0.00021820	640.00
Mar 20 2024	0.00021650	0.00000100	0.46%	0.00021540	0.00022310	0.00021080	1,351.00
Mar 19 2024	0.00021540	-0.00000500	-2.27%	0.00022050	0.00022050	0.00020720	1,163.00