Nano Historical Data - NANOBTC

Name Symbol Market Market Cap ($) Algorithm
Nano NANOBTC OKEX 135,913,256 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000600 -5.50% 0.00010300 0.00010100 0.00010300
High Low Open Prev. Close 52 Week Range
0.00010500 0.00010200 0.00010300 0.00010900 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
3 20:03:21 152.11 0.00010300 BTC
Price x Volume Volume Base Symbol Related Pairs
4.66 45,096.14 NANO NANOEUR NANOGBP NANOUSD

NANOBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

NANOBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 17 2020 0.00010900 0.00000200 1.87% 0.00010700 0.00010900 0.00010300 12,224.00
Feb 16 2020 0.00010700 -0.00000600 -5.31% 0.00011300 0.00012100 0.00009800 141,786.00
Feb 15 2020 0.00011300 0.00000300 2.73% 0.00010900 0.00012800 0.00010500 109,102.00
Feb 14 2020 0.00011000 0.00000000 0.00% 0.00011000 0.00011000 0.00011000 0.00
Feb 13 2020 0.00011000 0.00000000 0.00% 0.00011000 0.00011000 0.00011000 0.00
Feb 12 2020 0.00011000 0.00000700 6.80% 0.00010300 0.00012000 0.00010300 60,460.00
Feb 11 2020 0.00010300 0.00000300 3.00% 0.00010000 0.00011100 0.00009800 80,180.00
Feb 10 2020 0.00010000 0.00000500 5.26% 0.00009500 0.00010200 0.00009400 41,380.00
Feb 09 2020 0.00009500 0.00000300 3.26% 0.00009200 0.00009800 0.00009200 83,260.00
Feb 08 2020 0.00009200 -0.00000300 -3.16% 0.00009500 0.00009600 0.00009200 36,724.00
Feb 07 2020 0.00009500 -0.00000500 -5.00% 0.00010000 0.00010300 0.00009400 47,636.00
Feb 06 2020 0.00010000 0.00000400 4.17% 0.00009600 0.00010300 0.00009600 181,074.00
Feb 05 2020 0.00009600 0.00000000 0.00% 0.00009500 0.00010500 0.00009200 137,816.00
Feb 04 2020 0.00009600 0.00000900 10.34% 0.00008700 0.00009800 0.00008700 108,299.00
Feb 03 2020 0.00008700 -0.00000200 -2.25% 0.00008900 0.00008900 0.00008500 173,915.00
Feb 02 2020 0.00008900 0.00000400 4.71% 0.00008500 0.00009600 0.00008500 82,300.00
Feb 01 2020 0.00008500 0.00000200 2.41% 0.00008300 0.00008600 0.00008200 36,079.00
Jan 31 2020 0.00008300 0.00000500 6.41% 0.00007800 0.00008500 0.00007700 40,802.00
Jan 30 2020 0.00007800 0.00000100 1.30% 0.00007700 0.00008700 0.00007500 64,122.00
Jan 29 2020 0.00007700 0.00000200 2.67% 0.00007500 0.00007700 0.00007400 61,991.00
Jan 28 2020 0.00007500 -0.00000200 -2.60% 0.00007700 0.00007800 0.00007400 19,601.00
Jan 27 2020 0.00007700 -0.00000300 -3.75% 0.00008000 0.00008000 0.00007700 5,212.00
Jan 26 2020 0.00008000 0.00000000 0.00% 0.00008000 0.00008100 0.00007900 15,792.00
Jan 25 2020 0.00008000 0.00000100 1.27% 0.00007900 0.00008100 0.00007900 15,513.00
Jan 24 2020 0.00007900 -0.00000100 -1.25% 0.00008000 0.00008100 0.00007800 7,363.00
Jan 23 2020 0.00008000 -0.00000100 -1.23% 0.00008100 0.00008100 0.00007900 8,861.00
Jan 22 2020 0.00008100 -0.00002800 -25.69% 0.00007900 0.00008200 0.00007900 116,730.00
Jan 21 2020 0.00010900 0.00002600 31.33% 0.00007800 0.00010900 0.00007800 7,733.00
Jan 20 2020 0.00008300 0.00000000 0.00% 0.00008300 0.00008300 0.00008300 0.00
Jan 19 2020 0.00008300 0.00000000 0.00% 0.00008300 0.00008300 0.00008300 0.00
Jan 18 2020 0.00008300 0.00000000 0.00% 0.00008300 0.00008300 0.00008300 0.00
See More Historical Prices »


Your Recent History
OKEX
NANOBTC
Nano
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.