Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Measurable Data Token | MDTUSDT | OKEX | 45,965,099 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00122 | 1.65% | 0.07536 | 0.07517 | 0.07525 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07372 | 0.0767 | 0.07046 | 0.07414 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 16:43:32 | 0.000021 | 0.07536 | UST |
MDTUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MDTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 0.07414 | 0.00231 | 3.22% | 0.07149 | 0.07514 | 0.06884 | 4,184,112.00 |
Apr 15 2024 | 0.07183 | -0.00146 | -1.99% | 0.07268 | 0.08016 | 0.06858 | 4,656,298.00 |
Apr 14 2024 | 0.07329 | 0.00857 | 13.24% | 0.0653 | 0.07466 | 0.06157 | 5,142,250.00 |
Apr 13 2024 | 0.06472 | -0.0158 | -19.62% | 0.0799 | 0.08293 | 0.05512 | 9,700,581.00 |
Apr 12 2024 | 0.08052 | -0.02225 | -21.65% | 0.10297 | 0.10496 | 0.07223 | 5,225,957.00 |
Apr 11 2024 | 0.10277 | -0.00523 | -4.84% | 0.1075 | 0.10867 | 0.10233 | 1,052,858.00 |
Apr 10 2024 | 0.108 | 0.00006 | 0.06% | 0.1073 | 0.10922 | 0.09978 | 1,984,966.00 |
Apr 09 2024 | 0.10794 | -0.00447 | -3.98% | 0.11276 | 0.11306 | 0.10589 | 3,079,470.00 |
Apr 08 2024 | 0.11241 | 0.00472 | 4.38% | 0.10724 | 0.11667 | 0.10404 | 3,151,158.00 |
Apr 07 2024 | 0.10769 | 0.00334 | 3.20% | 0.10404 | 0.11079 | 0.10392 | 2,339,967.00 |
Apr 06 2024 | 0.10435 | 0.00216 | 2.11% | 0.1017 | 0.10636 | 0.10164 | 809,365.00 |
Apr 05 2024 | 0.10219 | -0.00173 | -1.66% | 0.1034 | 0.10473 | 0.09678 | 1,962,928.00 |
Apr 04 2024 | 0.10392 | 0.00753 | 7.81% | 0.09607 | 0.10666 | 0.09369 | 5,582,913.00 |
Apr 03 2024 | 0.09639 | 0.00114 | 1.20% | 0.09505 | 0.09919 | 0.09106 | 1,549,759.00 |
Apr 02 2024 | 0.09525 | -0.00934 | -8.93% | 0.10425 | 0.10425 | 0.09397 | 2,188,427.00 |
Apr 01 2024 | 0.10459 | -0.00495 | -4.52% | 0.10912 | 0.11384 | 0.10115 | 2,856,684.00 |
Mar 31 2024 | 0.10954 | 0.0026 | 2.43% | 0.10674 | 0.110 | 0.10639 | 2,601,017.00 |
Mar 30 2024 | 0.10694 | 0.00139 | 1.32% | 0.10536 | 0.10971 | 0.10488 | 4,230,048.00 |
Mar 29 2024 | 0.10555 | -0.00741 | -6.56% | 0.11278 | 0.13713 | 0.10401 | 24,330,387.00 |
Mar 28 2024 | 0.11296 | -0.00481 | -4.08% | 0.11709 | 0.11835 | 0.10534 | 4,743,190.00 |
Mar 27 2024 | 0.11777 | 0.00821 | 7.49% | 0.109 | 0.12246 | 0.10496 | 12,204,505.00 |
Mar 26 2024 | 0.10956 | 0.00372 | 3.51% | 0.10559 | 0.11289 | 0.105 | 4,323,649.00 |
Mar 25 2024 | 0.10584 | 0.00491 | 4.86% | 0.10082 | 0.10799 | 0.0999 | 2,933,766.00 |
Mar 24 2024 | 0.10093 | 0.00505 | 5.27% | 0.09587 | 0.1021 | 0.0945 | 2,538,314.00 |
Mar 23 2024 | 0.09588 | -0.00129 | -1.33% | 0.09646 | 0.10183 | 0.09467 | 2,059,847.00 |
Mar 22 2024 | 0.09717 | -0.00452 | -4.44% | 0.10251 | 0.10416 | 0.09397 | 1,918,663.00 |
Mar 21 2024 | 0.10169 | -0.00063 | -0.62% | 0.10168 | 0.10417 | 0.09765 | 2,453,096.00 |
Mar 20 2024 | 0.10232 | 0.00813 | 8.63% | 0.09439 | 0.10527 | 0.08989 | 3,507,926.00 |
Mar 19 2024 | 0.09419 | -0.0144 | -13.26% | 0.10857 | 0.10909 | 0.09139 | 7,637,496.00 |
Mar 18 2024 | 0.10859 | -0.01694 | -13.49% | 0.12493 | 0.1279 | 0.10689 | 5,961,578.00 |
Mar 17 2024 | 0.12553 | 0.01579 | 14.39% | 0.11081 | 0.128 | 0.10756 | 12,333,060.00 |
Mar 16 2024 | 0.10974 | -0.01146 | -9.46% | 0.12093 | 0.13227 | 0.10578 | 10,316,713.00 |