Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICUSDT | OKEX | 6,760,767,799 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0138 | -1.86% | 0.7285 | 0.7283 | 0.7284 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7413 | 0.7485 | 0.7223 | 0.7423 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 17:45:52 | 337.75 | 0.7285 | UST |
MATICUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.7423 | 0.0289 | 4.05% | 0.7138 | 0.7496 | 0.7089 | 10,905,774.00 |
| Apr 21 2024 | 0.7134 | -0.0247 | -3.35% | 0.7342 | 0.745 | 0.7006 | 9,587,014.00 |
| Apr 20 2024 | 0.7381 | 0.0658 | 9.79% | 0.6723 | 0.7404 | 0.6636 | 10,170,771.00 |
| Apr 19 2024 | 0.6723 | -0.0035 | -0.52% | 0.675 | 0.6907 | 0.6192 | 18,701,942.00 |
| Apr 18 2024 | 0.6758 | 0.0077 | 1.15% | 0.6668 | 0.6915 | 0.6498 | 9,009,736.00 |
| Apr 17 2024 | 0.6681 | -0.0347 | -4.94% | 0.6991 | 0.7102 | 0.6552 | 9,591,122.00 |
| Apr 16 2024 | 0.7028 | -0.0047 | -0.66% | 0.7047 | 0.7306 | 0.6727 | 12,091,123.00 |
| Apr 15 2024 | 0.7075 | -0.0035 | -0.49% | 0.7058 | 0.7518 | 0.6833 | 19,107,673.00 |
| Apr 14 2024 | 0.711 | 0.059 | 9.05% | 0.6534 | 0.7187 | 0.6306 | 31,704,410.00 |
| Apr 13 2024 | 0.652 | -0.1141 | -14.89% | 0.7637 | 0.7727 | 0.5805 | 53,402,110.00 |
| Apr 12 2024 | 0.7661 | -0.1118 | -12.73% | 0.8783 | 0.8943 | 0.6972 | 35,272,628.00 |
| Apr 11 2024 | 0.8779 | -0.0094 | -1.06% | 0.8852 | 0.8962 | 0.861 | 9,200,953.00 |
| Apr 10 2024 | 0.8873 | -0.0103 | -1.15% | 0.8961 | 0.903 | 0.8517 | 11,967,206.00 |
| Apr 09 2024 | 0.8976 | -0.0488 | -5.16% | 0.948 | 0.9506 | 0.8933 | 10,719,101.00 |
| Apr 08 2024 | 0.9464 | 0.0353 | 3.87% | 0.9087 | 0.9489 | 0.890 | 10,041,631.00 |
| Apr 07 2024 | 0.9111 | 0.0141 | 1.57% | 0.8958 | 0.925 | 0.8939 | 9,085,565.00 |
| Apr 06 2024 | 0.897 | 0.0132 | 1.49% | 0.8829 | 0.9067 | 0.8811 | 4,220,809.00 |
| Apr 05 2024 | 0.8838 | -0.0218 | -2.41% | 0.9038 | 0.9091 | 0.8601 | 7,017,557.00 |
| Apr 04 2024 | 0.9056 | 0.0108 | 1.21% | 0.8932 | 0.9224 | 0.8726 | 6,812,677.00 |
| Apr 03 2024 | 0.8948 | -0.0045 | -0.50% | 0.9003 | 0.9237 | 0.8733 | 8,799,036.00 |
| Apr 02 2024 | 0.8993 | -0.0518 | -5.45% | 0.9504 | 0.9505 | 0.8852 | 13,193,682.00 |
| Apr 01 2024 | 0.9511 | -0.0525 | -5.23% | 1.00 | 1.01 | 0.9257 | 14,814,544.00 |
| Mar 31 2024 | 1.00 | 0.020 | 2.44% | 0.9787 | 1.00 | 0.9773 | 4,783,380.00 |
| Mar 30 2024 | 0.9797 | -0.0111 | -1.12% | 0.9888 | 1.00 | 0.9752 | 7,000,938.00 |
| Mar 29 2024 | 0.9908 | -0.0109 | -1.09% | 1.00 | 1.01 | 0.9766 | 8,609,359.00 |
| Mar 28 2024 | 1.00 | -0.010 | -0.63% | 1.01 | 1.03 | 0.9958 | 10,991,861.00 |
| Mar 27 2024 | 1.01 | -0.040 | -3.61% | 1.04 | 1.09 | 1.00 | 15,573,781.00 |
| Mar 26 2024 | 1.05 | 0.00 | 0.01% | 1.04 | 1.08 | 1.03 | 12,053,192.00 |
| Mar 25 2024 | 1.05 | 0.030 | 3.37% | 1.01 | 1.06 | 1.00 | 11,576,187.00 |
| Mar 24 2024 | 1.01 | 0.030 | 3.25% | 0.9798 | 1.02 | 0.9751 | 9,343,419.00 |
| Mar 23 2024 | 0.9798 | 0.0069 | 0.71% | 0.9696 | 1.00 | 0.9545 | 8,376,687.00 |
