Register to chat with like-minded investors on our interactive forums.LINKUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 13.89 | 0.750 | 5.69% | 13.12 | 13.98 | 12.82 | 315,729.00 |
| Apr 17 2024 | 13.14 | -0.330 | -2.43% | 13.40 | 13.61 | 12.72 | 373,054.00 |
| Apr 16 2024 | 13.47 | -0.120 | -0.86% | 13.53 | 13.82 | 12.82 | 451,237.00 |
| Apr 15 2024 | 13.58 | -0.510 | -3.62% | 13.99 | 14.67 | 13.23 | 732,389.00 |
| Apr 14 2024 | 14.09 | 0.810 | 6.07% | 13.32 | 14.25 | 12.72 | 1,182,027.00 |
| Apr 13 2024 | 13.29 | -1.86 | -12.27% | 15.13 | 15.40 | 11.72 | 2,392,477.00 |
| Apr 12 2024 | 15.14 | -2.42 | -13.75% | 17.57 | 17.87 | 13.09 | 1,983,491.00 |
| Apr 11 2024 | 17.56 | 0.140 | 0.80% | 17.38 | 17.62 | 17.01 | 254,621.00 |
| Apr 10 2024 | 17.42 | 0.060 | 0.32% | 17.32 | 17.58 | 16.78 | 396,762.00 |
| Apr 09 2024 | 17.36 | -0.740 | -4.08% | 18.12 | 18.18 | 17.24 | 382,071.00 |
| Apr 08 2024 | 18.10 | 0.180 | 1.03% | 17.91 | 18.68 | 17.55 | 446,315.00 |
| Apr 07 2024 | 17.92 | 0.350 | 2.02% | 17.55 | 17.98 | 17.51 | 162,712.00 |
| Apr 06 2024 | 17.56 | 0.240 | 1.37% | 17.31 | 17.68 | 17.27 | 114,895.00 |
| Apr 05 2024 | 17.33 | -0.480 | -2.67% | 17.74 | 17.76 | 16.87 | 263,675.00 |
| Apr 04 2024 | 17.80 | 0.120 | 0.67% | 17.67 | 18.26 | 17.40 | 277,037.00 |
| Apr 03 2024 | 17.69 | -0.260 | -1.43% | 17.93 | 18.34 | 17.38 | 261,913.00 |
| Apr 02 2024 | 17.94 | -0.430 | -2.35% | 18.35 | 18.49 | 17.36 | 816,949.00 |
| Apr 01 2024 | 18.37 | -0.800 | -4.16% | 19.16 | 19.28 | 17.85 | 470,141.00 |
| Mar 31 2024 | 19.17 | 0.230 | 1.23% | 18.89 | 19.35 | 18.87 | 152,847.00 |
| Mar 30 2024 | 18.94 | -0.030 | -0.17% | 18.94 | 19.29 | 18.78 | 158,851.00 |
| Mar 29 2024 | 18.97 | -0.180 | -0.91% | 19.11 | 19.29 | 18.71 | 290,231.00 |
| Mar 28 2024 | 19.15 | -0.150 | -0.76% | 19.26 | 19.81 | 19.04 | 493,240.00 |
| Mar 27 2024 | 19.29 | -0.720 | -3.60% | 20.02 | 20.19 | 19.00 | 489,937.00 |
| Mar 26 2024 | 20.01 | 0.630 | 3.23% | 19.35 | 20.74 | 19.33 | 546,222.00 |
| Mar 25 2024 | 19.39 | 0.870 | 4.69% | 18.48 | 19.49 | 18.37 | 554,212.00 |
| Mar 24 2024 | 18.52 | 0.470 | 2.58% | 18.07 | 18.63 | 17.97 | 209,038.00 |
| Mar 23 2024 | 18.05 | -0.290 | -1.55% | 18.39 | 18.47 | 17.89 | 417,517.00 |
| Mar 22 2024 | 18.34 | -0.110 | -0.59% | 18.39 | 18.58 | 17.33 | 678,303.00 |
| Mar 21 2024 | 18.45 | 0.040 | 0.19% | 18.35 | 18.92 | 17.88 | 535,460.00 |
| Mar 20 2024 | 18.41 | 1.60 | 9.50% | 16.90 | 18.50 | 16.26 | 756,217.00 |
| Mar 19 2024 | 16.81 | -1.48 | -8.10% | 18.31 | 18.45 | 16.49 | 1,056,757.00 |
| Mar 18 2024 | 18.30 | -0.370 | -1.97% | 18.60 | 19.50 | 18.05 | 840,867.00 |
| Mar 17 2024 | 18.66 | 0.540 | 2.95% | 18.22 | 18.83 | 17.38 | 626,606.00 |
| Mar 16 2024 | 18.13 | -1.48 | -7.55% | 19.59 | 19.83 | 17.80 | 1,050,941.00 |
| Mar 15 2024 | 19.61 | -1.15 | -5.52% | 20.92 | 21.00 | 18.39 | 1,206,021.00 |
| Mar 14 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0.00 |
| Mar 13 2024 | 20.75 | 0.060 | 0.29% | 20.66 | 20.96 | 20.20 | 844,505.00 |
| Mar 12 2024 | 20.69 | -0.610 | -2.85% | 21.31 | 21.35 | 19.50 | 1,154,849.00 |
| Mar 11 2024 | 21.30 | -0.450 | -2.05% | 21.96 | 22.92 | 20.75 | 1,708,312.00 |
| Mar 10 2024 | 21.74 | 2.05 | 10.38% | 19.95 | 21.96 | 19.38 | 847,330.00 |
| Mar 09 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0.00 |
| Mar 08 2024 | 19.70 | -0.400 | -1.99% | 20.11 | 20.39 | 19.19 | 744,315.00 |
| Mar 07 2024 | 20.10 | 0.010 | 0.06% | 20.13 | 20.40 | 19.60 | 550,152.00 |
| Mar 06 2024 | 20.09 | 1.13 | 5.93% | 18.94 | 20.15 | 18.39 | 939,704.00 |
| Mar 05 2024 | 18.96 | -1.46 | -7.13% | 20.40 | 21.05 | 16.49 | 2,064,400.00 |
| Mar 04 2024 | 20.42 | -0.090 | -0.41% | 20.47 | 20.90 | 19.82 | 837,548.00 |
| Mar 03 2024 | 20.50 | -0.900 | -4.20% | 21.34 | 21.54 | 19.30 | 791,940.00 |
| Mar 02 2024 | 21.40 | 1.34 | 6.66% | 20.04 | 21.68 | 19.96 | 1,118,819.00 |
| Mar 01 2024 | 20.06 | 0.820 | 4.23% | 19.32 | 20.10 | 19.27 | 482,637.00 |
| Feb 29 2024 | 19.25 | -0.200 | -1.01% | 19.38 | 20.45 | 18.80 | 1,215,254.00 |
| Feb 28 2024 | 19.45 | 0.420 | 2.20% | 19.03 | 20.85 | 17.96 | 1,779,798.00 |
| Feb 27 2024 | 19.03 | -0.070 | -0.36% | 19.12 | 19.36 | 18.66 | 617,759.00 |
| Feb 26 2024 | 19.10 | 0.370 | 1.99% | 18.71 | 19.26 | 18.14 | 704,632.00 |
| Feb 25 2024 | 18.72 | 0.200 | 1.08% | 18.52 | 18.87 | 18.37 | 422,783.00 |
| Feb 24 2024 | 18.52 | 0.600 | 3.35% | 17.99 | 18.57 | 17.75 | 494,440.00 |
| Feb 23 2024 | 17.92 | -0.210 | -1.15% | 18.15 | 18.28 | 17.58 | 620,007.00 |
| Feb 22 2024 | 18.13 | -0.460 | -2.50% | 18.56 | 19.02 | 18.08 | 702,646.00 |
| Feb 21 2024 | 18.60 | -0.690 | -3.58% | 19.27 | 19.29 | 17.99 | 806,444.00 |
| Feb 20 2024 | 19.29 | -0.540 | -2.72% | 19.85 | 19.88 | 18.51 | 839,186.00 |
| Feb 19 2024 | 19.82 | -0.290 | -1.42% | 20.10 | 20.25 | 19.65 | 668,174.00 |
| Feb 18 2024 | 20.11 | 0.080 | 0.42% | 20.01 | 20.38 | 19.75 | 486,338.00 |
| Feb 17 2024 | 20.03 | 0.470 | 2.40% | 19.51 | 20.28 | 19.22 | 628,326.00 |
| Feb 16 2024 | 19.56 | -0.380 | -1.90% | 19.95 | 20.32 | 19.11 | 839,836.00 |
| Feb 15 2024 | 19.94 | -0.310 | -1.51% | 20.26 | 20.53 | 19.65 | 954,338.00 |
| Feb 14 2024 | 20.24 | 0.380 | 1.91% | 19.90 | 20.44 | 19.70 | 820,437.00 |
| Feb 13 2024 | 19.86 | -0.610 | -2.99% | 20.47 | 20.60 | 19.44 | 1,154,343.00 |
| Feb 12 2024 | 20.47 | 0.330 | 1.65% | 20.15 | 20.85 | 19.75 | 1,443,399.00 |
| Feb 11 2024 | 20.14 | 1.06 | 5.56% | 19.08 | 20.68 | 18.84 | 1,306,358.00 |
| Feb 10 2024 | 19.08 | 0.620 | 3.38% | 18.48 | 19.13 | 17.96 | 631,941.00 |
| Feb 09 2024 | 18.46 | 0.240 | 1.31% | 18.28 | 18.62 | 18.00 | 1,024,294.00 |
| Feb 08 2024 | 18.22 | -0.600 | -3.19% | 18.82 | 19.27 | 17.95 | 1,157,722.00 |
| Feb 07 2024 | 18.82 | 0.520 | 2.85% | 18.30 | 19.08 | 18.03 | 1,209,451.00 |
| Feb 06 2024 | 18.30 | -0.880 | -4.58% | 19.17 | 19.39 | 18.20 | 1,248,185.00 |
| Feb 05 2024 | 19.17 | 1.00 | 5.52% | 18.18 | 19.80 | 17.78 | 1,995,057.00 |
| Feb 04 2024 | 18.17 | 0.510 | 2.88% | 17.69 | 18.72 | 17.53 | 1,097,052.00 |
| Feb 03 2024 | 17.66 | -0.160 | -0.89% | 17.83 | 18.15 | 17.51 | 1,028,181.00 |
| Feb 02 2024 | 17.82 | 0.620 | 3.59% | 17.15 | 18.88 | 17.13 | 2,805,796.00 |
| Feb 01 2024 | 17.20 | 1.78 | 11.54% | 15.46 | 17.39 | 15.15 | 2,451,176.00 |
| Jan 31 2024 | 15.42 | -0.060 | -0.39% | 15.50 | 16.07 | 15.08 | 1,422,081.00 |
| Jan 30 2024 | 15.48 | 0.480 | 3.22% | 14.98 | 15.81 | 14.90 | 1,112,439.00 |
| Jan 29 2024 | 15.00 | 0.500 | 3.43% | 14.44 | 15.08 | 14.26 | 638,906.00 |
| Jan 28 2024 | 14.50 | 0.160 | 1.13% | 14.32 | 14.70 | 14.18 | 364,963.00 |
| Jan 27 2024 | 14.34 | 0.160 | 1.11% | 14.18 | 14.40 | 14.09 | 266,313.00 |
| Jan 26 2024 | 14.19 | 0.450 | 3.24% | 13.71 | 14.30 | 13.64 | 518,502.00 |
| Jan 25 2024 | 13.74 | -0.500 | -3.49% | 14.21 | 14.26 | 13.51 | 340,515.00 |
| Jan 24 2024 | 14.24 | -0.050 | -0.37% | 14.32 | 14.44 | 13.91 | 396,326.00 |
| Jan 23 2024 | 14.29 | -0.280 | -1.89% | 14.61 | 14.89 | 13.55 | 920,740.00 |
| Jan 22 2024 | 14.57 | -0.840 | -5.45% | 15.44 | 15.98 | 14.51 | 1,110,277.00 |
| Jan 21 2024 | 15.41 | -0.360 | -2.30% | 15.70 | 15.91 | 15.38 | 409,567.00 |
| Jan 20 2024 | 15.77 | -0.340 | -2.08% | 16.06 | 16.57 | 15.63 | 1,166,892.00 |
