LINKUSDT

ChainLink Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
ChainLink Token LINKUSDT OKEX 5,502,983,981 Not Mineable
  Change % Change Current Price Bid Offer
0.698 5.23% 14.04 14.02 14.07
High Low Open Prev. Close 52 Week Range
14.13 13.05 13.19 13.34 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
OKEX 10:03:14 7.10 14.04 UST
Price x Volume Volume Base Symbol Related Pairs
37,160,794.24 2,733,558.56 LINK LINKBTC

LINKUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LINKUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2020 13.34 -0.920 -6.44% 14.37 14.84 13.09 4,097,586.00
Nov 30 2020 14.26 0.880 6.58% 13.63 14.44 13.59 3,342,267.00
Nov 29 2020 13.38 0.310 2.36% 13.15 13.47 12.84 2,161,057.00
Nov 28 2020 13.07 0.570 4.58% 12.47 13.43 12.36 2,375,033.00
Nov 27 2020 12.50 -0.070 -0.56% 12.52 12.95 11.95 3,905,644.00
Nov 26 2020 12.57 -1.68 -11.77% 14.01 14.47 11.28 7,698,606.00
Nov 25 2020 14.25 -1.39 -8.88% 15.72 15.87 13.80 3,485,824.00
Nov 24 2020 15.63 0.410 2.66% 15.28 16.36 14.94 4,791,068.00
Nov 23 2020 15.23 0.770 5.33% 14.64 15.39 14.25 3,508,966.00
Nov 22 2020 14.46 -0.930 -6.04% 15.48 15.68 13.80 4,205,989.00
Nov 21 2020 15.39 1.34 9.53% 14.11 15.47 13.67 3,403,543.00
Nov 20 2020 14.05 0.480 3.54% 13.62 14.44 13.44 2,874,511.00
Nov 19 2020 13.57 0.100 0.76% 13.40 13.99 12.91 2,826,382.00
Nov 18 2020 13.47 0.160 1.22% 13.44 14.22 12.52 4,478,715.00
Nov 17 2020 13.31 1.28 10.67% 12.70 13.33 12.46 2,550,294.00
Nov 16 2020 12.02 0.00 0.00% 12.02 12.02 12.02 0.00
Nov 15 2020 12.02 -0.440 -3.49% 12.43 12.57 11.71 1,803,621.00
Nov 14 2020 12.46 -0.340 -2.63% 12.82 12.82 12.24 1,829,773.00
Nov 13 2020 12.79 0.430 3.49% 12.34 12.92 12.26 2,505,328.00
Nov 12 2020 12.36 -0.350 -2.72% 12.61 13.01 12.21 2,435,133.00
Nov 11 2020 12.71 0.250 1.98% 13.05 13.33 12.70 2,503,359.00
Nov 10 2020 12.46 0.00 0.00% 12.46 12.46 12.46 0.00
Nov 09 2020 12.46 -0.250 -1.94% 12.75 12.98 12.00 3,317,350.00
Nov 08 2020 12.71 0.940 7.97% 11.63 13.08 11.50 1,954,826.00
Nov 07 2020 11.77 -0.400 -3.28% 12.22 13.65 11.49 3,311,990.00
Nov 06 2020 12.17 1.24 11.34% 10.94 12.28 10.90 1,842,439.00
Nov 05 2020 10.93 0.550 5.29% 10.43 11.20 10.00 1,906,304.00
Nov 04 2020 10.38 0.060 0.62% 10.26 10.60 9.68 1,367,419.00
Nov 03 2020 10.32 -0.360 -3.41% 10.57 10.62 9.93 1,476,008.00
Nov 02 2020 10.68 -0.780 -6.80% 11.51 11.60 10.60 1,202,324.00
Nov 01 2020 11.46 0.310 2.82% 11.15 11.48 10.93 831,492.00
Oct 31 2020 11.14 0.120 1.07% 11.03 11.30 10.84 996,608.00
See More Historical Prices »


Your Recent History
OKEX
LINKUSDT
ChainLink ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.