ChainLink Token Historical Data - LINKBTC

Name Symbol Market Market Cap ($) Algorithm
ChainLink Token LINKBTC OKEX 2,830,000,000 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00032700 0.00038600 0.00039000
High Low Open Prev. Close 52 Week Range
0.00038800 0.00032700 0.00037700 0.00032700 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
4 15:12:00 191.09 0.00032700 BTC
Price x Volume Volume Base Symbol Related Pairs
14.34 37,349.99 LINK LINKEUR LINKGBP LINKUSD

LINKBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

LINKBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 07 2020 0.00032700 -0.00002100 -6.03% 0.00035000 0.00038800 0.00032700 232,478.00
Apr 06 2020 0.00034800 0.00001300 3.88% 0.00033500 0.00034800 0.00033100 130,252.00
Apr 05 2020 0.00033500 -0.00000200 -0.59% 0.00033700 0.00033900 0.00033400 87,884.00
Apr 04 2020 0.00033700 -0.00000400 -1.17% 0.00034100 0.00034100 0.00033400 108,619.00
Apr 03 2020 0.00034100 0.00000200 0.59% 0.00033900 0.00034500 0.00033700 124,773.00
Apr 02 2020 0.00033900 0.00001200 3.67% 0.00034200 0.00034900 0.00033300 149,705.00
Apr 01 2020 0.00032700 -0.00002500 -7.10% 0.00035500 0.00035600 0.00032700 21,926.00
Mar 31 2020 0.00035200 0.00001700 5.07% 0.00033400 0.00035600 0.00033000 117,126.00
Mar 30 2020 0.00033500 -0.00000700 -2.05% 0.00034200 0.00034200 0.00033300 104,231.00
Mar 29 2020 0.00034200 0.00000100 0.29% 0.00034200 0.00034700 0.00033900 127,443.00
Mar 28 2020 0.00034100 0.00000600 1.79% 0.00033500 0.00034300 0.00033400 132,699.00
Mar 27 2020 0.00033500 -0.00000500 -1.47% 0.00034400 0.00034600 0.00033300 118,289.00
Mar 26 2020 0.00034000 0.00000300 0.89% 0.00033700 0.00034400 0.00033500 134,026.00
Mar 25 2020 0.00033700 -0.00001100 -3.16% 0.00033800 0.00034400 0.00033600 71,714.00
Mar 24 2020 0.00034800 0.00000000 0.00% 0.00034800 0.00034800 0.00034800 0.00
Mar 23 2020 0.00034800 0.00000600 1.75% 0.00034000 0.00035300 0.00033600 337,309.00
Mar 22 2020 0.00034200 -0.00002800 -7.57% 0.00037000 0.00037000 0.00033400 368,003.00
Mar 21 2020 0.00037000 0.00000700 1.93% 0.00036300 0.00037200 0.00035600 199,227.00
Mar 20 2020 0.00036300 0.00003600 11.01% 0.00036300 0.00039000 0.00035400 426,435.00
Mar 19 2020 0.00032700 -0.00003400 -9.42% 0.00036100 0.00036900 0.00032700 30,720.00
Mar 18 2020 0.00036100 0.00000800 2.27% 0.00035300 0.00036300 0.00034900 294,874.00
Mar 17 2020 0.00035300 -0.00000100 -0.28% 0.00035400 0.00038400 0.00035100 253,968.00
Mar 16 2020 0.00035400 -0.00005800 -14.08% 0.00038900 0.00039000 0.00034400 255,990.00
Mar 15 2020 0.00041200 0.00000000 0.00% 0.00041200 0.00041200 0.00041200 0.00
Mar 14 2020 0.00041200 -0.00004500 -9.85% 0.00045700 0.00047200 0.00040700 79,391.00
Mar 13 2020 0.00045700 0.00004200 10.12% 0.00042200 0.00047800 0.00035100 189,030.00
Mar 12 2020 0.00041500 -0.00006800 -14.08% 0.00048300 0.00048300 0.00035700 282,860.00
Mar 11 2020 0.00048300 -0.00003400 -6.58% 0.00051700 0.00051800 0.00046800 66,170.00
Mar 10 2020 0.00051700 0.00000400 0.78% 0.00051300 0.00052400 0.00050100 85,137.00
Mar 09 2020 0.00051300 0.00001000 1.99% 0.00051400 0.00054600 0.00047100 492,953.00
Mar 08 2020 0.00050300 0.00001400 2.86% 0.00048400 0.00053500 0.00047000 896,057.00
Mar 07 2020 0.00048900 -0.00002300 -4.49% 0.00051300 0.00051400 0.00048600 770,708.00
See More Historical Prices »


Your Recent History
OKEX
LINKBTC
ChainLink ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.