Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSDT | OKEX | 896,564,766 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0233 | 3.07% | 0.7832 | 0.783 | 0.7831 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7576 | 0.7924 | 0.7066 | 0.7599 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 14:02:25 | 1,055.22 | 0.7832 | UST |
EOSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.7599 | 0.028 | 3.83% | 0.7303 | 0.7672 | 0.715 | 11,182,889.00 |
| Apr 17 2024 | 0.7319 | -0.0169 | -2.26% | 0.7444 | 0.7576 | 0.7054 | 12,435,583.00 |
| Apr 16 2024 | 0.7488 | -0.0056 | -0.74% | 0.7515 | 0.7611 | 0.7176 | 15,079,861.00 |
| Apr 15 2024 | 0.7544 | -0.0199 | -2.57% | 0.7684 | 0.8173 | 0.7165 | 25,942,513.00 |
| Apr 14 2024 | 0.7743 | 0.0431 | 5.89% | 0.7336 | 0.7824 | 0.7009 | 33,319,235.00 |
| Apr 13 2024 | 0.7312 | -0.2066 | -22.03% | 0.932 | 0.9356 | 0.630 | 52,106,073.00 |
| Apr 12 2024 | 0.9378 | -0.1816 | -16.22% | 1.11 | 1.15 | 0.818 | 32,063,750.00 |
| Apr 11 2024 | 1.12 | 0.060 | 5.64% | 1.06 | 1.13 | 1.05 | 12,995,075.00 |
| Apr 10 2024 | 1.06 | -0.010 | -0.78% | 1.07 | 1.08 | 1.00 | 10,161,039.00 |
| Apr 09 2024 | 1.07 | -0.030 | -2.85% | 1.10 | 1.14 | 1.06 | 16,302,710.00 |
| Apr 08 2024 | 1.10 | 0.070 | 6.70% | 1.03 | 1.15 | 1.01 | 11,982,838.00 |
| Apr 07 2024 | 1.03 | 0.010 | 0.98% | 1.02 | 1.04 | 1.02 | 3,857,074.00 |
| Apr 06 2024 | 1.02 | 0.030 | 3.07% | 0.9898 | 1.02 | 0.986 | 4,365,113.00 |
| Apr 05 2024 | 0.9898 | -0.0049 | -0.49% | 0.9923 | 1.00 | 0.9484 | 7,124,846.00 |
| Apr 04 2024 | 0.9947 | 0.0404 | 4.23% | 0.9527 | 1.01 | 0.9388 | 7,703,509.00 |
| Apr 03 2024 | 0.9543 | -0.014 | -1.45% | 0.9688 | 0.9894 | 0.9348 | 8,748,884.00 |
| Apr 02 2024 | 0.9683 | -0.0703 | -6.77% | 1.04 | 1.04 | 0.953 | 12,526,730.00 |
| Apr 01 2024 | 1.04 | -0.060 | -5.68% | 1.10 | 1.11 | 1.02 | 10,945,282.00 |
| Mar 31 2024 | 1.10 | 0.030 | 2.49% | 1.07 | 1.11 | 1.07 | 4,112,849.00 |
| Mar 30 2024 | 1.07 | -0.030 | -2.92% | 1.10 | 1.11 | 1.07 | 4,795,728.00 |
| Mar 29 2024 | 1.11 | 0.010 | 0.82% | 1.10 | 1.14 | 1.08 | 13,813,100.00 |
| Mar 28 2024 | 1.10 | 0.040 | 3.46% | 1.06 | 1.12 | 1.03 | 8,285,527.00 |
| Mar 27 2024 | 1.06 | -0.030 | -2.54% | 1.09 | 1.11 | 1.03 | 7,735,546.00 |
| Mar 26 2024 | 1.09 | 0.020 | 1.86% | 1.07 | 1.10 | 1.05 | 8,387,464.00 |
| Mar 25 2024 | 1.07 | 0.020 | 1.68% | 1.05 | 1.09 | 1.04 | 9,311,887.00 |
| Mar 24 2024 | 1.05 | 0.010 | 1.27% | 1.04 | 1.05 | 1.02 | 6,716,537.00 |
| Mar 23 2024 | 1.04 | 0.060 | 6.04% | 0.9751 | 1.06 | 0.969 | 11,375,722.00 |
| Mar 22 2024 | 0.9788 | -0.033 | -3.26% | 1.01 | 1.01 | 0.9492 | 11,476,306.00 |
| Mar 21 2024 | 1.01 | 0.010 | 1.21% | 0.9976 | 1.03 | 0.9802 | 9,485,663.00 |
| Mar 20 2024 | 0.9997 | 0.0904 | 9.94% | 0.9142 | 1.01 | 0.8813 | 20,313,822.00 |
| Mar 19 2024 | 0.9093 | -0.0743 | -7.55% | 0.9848 | 0.9915 | 0.8793 | 28,210,543.00 |
