EOS Historical Data - EOSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSBTC	OKEX	894,512,608	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000010	0.83%	0.00001213	0.00001212	0.00001215

Open	High	Low	Prev. Close	52 Week Range
0.00001201	0.00001224	0.00001179	0.00001203	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	07:08:43	287.87	0.00001213	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.01	83,872.74	EOS	EOSEUR	EOSGBP	EOSUSD

EOSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

EOSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.00001203	0.00000009	0.75%	0.00001191	0.00001203	0.00001167	31,977.00
Apr 17 2024	0.00001194	0.00000020	1.70%	0.00001169	0.00001218	0.00001160	65,478.00
Apr 16 2024	0.00001174	-0.00000016	-1.34%	0.00001183	0.00001193	0.00001163	121,008.00
Apr 15 2024	0.00001190	0.00000011	0.93%	0.00001173	0.00001230	0.00001141	253,562.00
Apr 14 2024	0.00001179	0.00000034	2.97%	0.00001143	0.00001199	0.00001111	442,006.00
Apr 13 2024	0.00001145	-0.00000300	-21.47%	0.00001393	0.00001393	0.00001056	501,105.00
Apr 12 2024	0.00001397	-0.00000200	-12.59%	0.00001592	0.00001620	0.00001241	426,392.00
Apr 11 2024	0.00001588	0.00000087	5.80%	0.00001499	0.00001611	0.00001490	68,711.00
Apr 10 2024	0.00001501	-0.00000044	-2.85%	0.00001554	0.00001559	0.00001485	115,975.00
Apr 09 2024	0.00001545	0.00000012	0.78%	0.00001535	0.00001606	0.00001526	229,952.00
Apr 08 2024	0.00001533	0.00000048	3.23%	0.00001486	0.00001608	0.00001457	134,018.00
Apr 07 2024	0.00001485	0.00000005	0.34%	0.00001483	0.00001491	0.00001470	69,482.00
Apr 06 2024	0.00001480	0.00000020	1.37%	0.00001458	0.00001487	0.00001457	58,991.00
Apr 05 2024	0.00001460	0.00000009	0.62%	0.00001453	0.00001482	0.00001429	111,634.00
Apr 04 2024	0.00001451	0.00000002	0.14%	0.00001447	0.00001489	0.00001436	94,409.00
Apr 03 2024	0.00001449	-0.00000029	-1.96%	0.00001478	0.00001486	0.00001432	109,167.00
Apr 02 2024	0.00001478	-0.00000013	-0.87%	0.00001492	0.00001493	0.00001457	244,977.00
Apr 01 2024	0.00001491	-0.00000054	-3.50%	0.00001547	0.00001572	0.00001486	204,580.00
Mar 31 2024	0.00001545	0.00000002	0.13%	0.00001539	0.00001559	0.00001538	74,966.00
Mar 30 2024	0.00001543	-0.00000040	-2.53%	0.00001576	0.00001576	0.00001533	60,287.00
Mar 29 2024	0.00001583	0.00000030	1.93%	0.00001550	0.00001616	0.00001543	166,473.00
Mar 28 2024	0.00001553	0.00000025	1.64%	0.00001528	0.00001579	0.00001492	114,888.00
Mar 27 2024	0.00001528	-0.00000025	-1.61%	0.00001553	0.00001569	0.00001499	179,481.00
Mar 26 2024	0.00001553	0.00000026	1.70%	0.00001528	0.00001568	0.00001521	133,144.00
Mar 25 2024	0.00001527	-0.00000037	-2.37%	0.00001564	0.00001586	0.00001507	103,288.00
Mar 24 2024	0.00001564	-0.00000056	-3.46%	0.00001620	0.00001623	0.00001558	107,573.00
Mar 23 2024	0.00001620	0.00000084	5.47%	0.00001530	0.00001626	0.00001530	300,218.00
Mar 22 2024	0.00001536	-0.00000010	-0.65%	0.00001537	0.00001542	0.00001512	350,382.00
Mar 21 2024	0.00001546	0.00000072	4.88%	0.00001474	0.00001562	0.00001471	362,094.00
Mar 20 2024	0.00001474	0.00000010	0.68%	0.00001471	0.00001515	0.00001452	267,612.00
Mar 19 2024	0.00001464	0.00000006	0.41%	0.00001458	0.00001484	0.00001395	306,852.00