ENJUSDT

Enjin Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Enjin Coin ENJUSDT OKEX 309,000,000 Not Mineable
  Change % Change Current Price Bid Offer
0.0089 2.97% 0.3081 0.3079 0.3082
Open High Low Prev. Close 52 Week Range
0.2997 0.3119 0.2997 0.2992 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
OKEX 11:22:30 5.78 0.3081 UST
Price x Volume Volume Base Symbol Related Pairs
335,322.16 1,089,675.92 ENJ ENJBTC

ENJUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ENJUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 0.2992 0.003 1.01% 0.2955 0.3042 0.2922 1,744,063.00
Nov 28 2022 0.2962 -0.008 -2.63% 0.3047 0.3067 0.2887 1,424,903.00
Nov 27 2022 0.3042 0.0004 0.13% 0.3033 0.3148 0.3022 1,225,232.00
Nov 26 2022 0.3038 0.0005 0.16% 0.3035 0.3129 0.300 1,589,655.00
Nov 25 2022 0.3033 -0.0021 -0.69% 0.3044 0.305 0.2945 1,185,998.00
Nov 24 2022 0.3054 0.002 0.66% 0.3042 0.3164 0.2978 1,745,859.00
Nov 23 2022 0.3034 0.020 7.06% 0.2953 0.3045 0.2933 1,693,404.00
Nov 22 2022 0.2834 0.00 0.00% 0.2834 0.2834 0.2834 0.00
Nov 21 2022 0.2834 -0.0089 -3.04% 0.2911 0.301 0.2767 2,252,354.00
Nov 20 2022 0.2923 -0.0231 -7.32% 0.3154 0.3193 0.2903 1,667,355.00
Nov 19 2022 0.3154 0.0067 2.17% 0.3084 0.3177 0.3012 1,410,833.00
Nov 18 2022 0.3087 0.0036 1.18% 0.3052 0.3126 0.3019 1,393,582.00
Nov 17 2022 0.3051 -0.0059 -1.90% 0.3109 0.3132 0.3011 1,437,978.00
Nov 16 2022 0.311 -0.0104 -3.24% 0.3219 0.3285 0.3069 1,987,506.00
Nov 15 2022 0.3214 0.0086 2.75% 0.3121 0.3297 0.3073 2,323,719.00
Nov 14 2022 0.3128 0.0021 0.68% 0.3125 0.3192 0.2925 2,925,565.00
Nov 13 2022 0.3107 -0.014 -4.31% 0.3241 0.3316 0.3058 3,961,540.00
Nov 12 2022 0.3247 -0.0255 -7.28% 0.3505 0.351 0.3217 2,366,114.00
Nov 11 2022 0.3502 -0.0228 -6.11% 0.3726 0.3766 0.3317 4,127,024.00
Nov 10 2022 0.373 0.0505 15.66% 0.319 0.386 0.3176 4,775,410.00
Nov 09 2022 0.3225 -0.081 -20.07% 0.4021 0.4067 0.3112 8,392,554.00
Nov 08 2022 0.4035 -0.0608 -13.09% 0.4663 0.4745 0.3469 13,231,379.00
Nov 07 2022 0.4643 0.0165 3.68% 0.4483 0.4715 0.4375 5,122,543.00
Nov 06 2022 0.4478 -0.0314 -6.55% 0.4796 0.4836 0.446 4,274,196.00
Nov 05 2022 0.4792 0.0037 0.78% 0.4805 0.5011 0.4657 8,717,536.00
Nov 04 2022 0.4755 0.0415 9.56% 0.4338 0.4766 0.4305 6,873,214.00
Nov 03 2022 0.434 0.0087 2.05% 0.4256 0.4483 0.4244 5,342,845.00
Nov 02 2022 0.4253 -0.0187 -4.21% 0.4438 0.446 0.4165 5,601,703.00
Nov 01 2022 0.444 -0.0095 -2.09% 0.4543 0.4615 0.4433 4,050,176.00
Oct 31 2022 0.4535 -0.0057 -1.24% 0.4604 0.4638 0.447 4,560,516.00
Oct 30 2022 0.4592 0.0036 0.79% 0.4559 0.4866 0.4497 9,564,438.00
Oct 29 2022 0.4556 0.0062 1.38% 0.4492 0.4647 0.4474 7,164,291.00
See More Historical Prices ยป