Enjin Coin Historical Data - ENJUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Enjin Coin	ENJUSDT	OKEX	506,432,033	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0037	1.12%	0.3349	0.3344	0.3346

Open	High	Low	Prev. Close	52 Week Range
0.3307	0.3349	0.3307	0.3312	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	21:02:13	10.00	0.3349	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,310.32	21,981.31	ENJ			ENJBTC

ENJUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ENJUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.3478	0.00	0.00%	0.3478	0.3478	0.3478	0.00
Apr 23 2024	0.3478	-0.0015	-0.43%	0.3496	0.3543	0.3407	2,171,238.00
Apr 22 2024	0.3493	0.0083	2.43%	0.3423	0.3573	0.3392	1,476,569.00
Apr 21 2024	0.341	-0.0127	-3.59%	0.3509	0.3552	0.3324	964,302.00
Apr 20 2024	0.3537	0.0216	6.50%	0.3315	0.3548	0.328	851,174.00
Apr 19 2024	0.3321	0.0054	1.65%	0.3259	0.3402	0.2984	1,520,496.00
Apr 18 2024	0.3267	0.0095	2.99%	0.3164	0.3292	0.3101	1,166,394.00
Apr 17 2024	0.3172	-0.0052	-1.61%	0.3204	0.3263	0.3003	1,954,180.00
Apr 16 2024	0.3224	0.0051	1.61%	0.3166	0.3274	0.3036	1,285,657.00
Apr 15 2024	0.3173	-0.0192	-5.71%	0.334	0.3517	0.306	4,029,486.00
Apr 14 2024	0.3365	0.0277	8.97%	0.3091	0.3413	0.2941	7,675,364.00
Apr 13 2024	0.3088	-0.0525	-14.53%	0.359	0.361	0.2614	11,942,294.00
Apr 12 2024	0.3613	-0.0841	-18.88%	0.446	0.4538	0.3192	6,457,337.00
Apr 11 2024	0.4454	0.0015	0.34%	0.4427	0.4652	0.439	1,380,141.00
Apr 10 2024	0.4439	-0.0094	-2.07%	0.4528	0.459	0.4202	2,104,665.00
Apr 09 2024	0.4533	-0.0225	-4.73%	0.4769	0.479	0.4492	2,665,406.00
Apr 08 2024	0.4758	0.0293	6.56%	0.446	0.4783	0.4368	1,742,999.00
Apr 07 2024	0.4465	0.004	0.90%	0.4424	0.451	0.4406	1,000,589.00
Apr 06 2024	0.4425	0.0131	3.05%	0.4289	0.4465	0.4279	781,319.00
Apr 05 2024	0.4294	-0.0113	-2.56%	0.4389	0.4416	0.4108	2,213,561.00
Apr 04 2024	0.4407	0.0053	1.22%	0.4344	0.4513	0.424	1,735,872.00
Apr 03 2024	0.4354	0.0022	0.51%	0.4335	0.4521	0.4174	1,620,714.00
Apr 02 2024	0.4332	-0.0381	-8.08%	0.4704	0.4706	0.4232	1,807,908.00
Apr 01 2024	0.4713	-0.0337	-6.67%	0.5039	0.506	0.4535	1,647,900.00
Mar 31 2024	0.505	0.0127	2.58%	0.4904	0.5058	0.4889	785,635.00
Mar 30 2024	0.4923	-0.0029	-0.59%	0.4933	0.5034	0.4878	937,985.00
Mar 29 2024	0.4952	-0.0044	-0.88%	0.4985	0.505	0.4847	1,663,310.00
Mar 28 2024	0.4996	0.0052	1.05%	0.4942	0.5127	0.4873	1,277,021.00
Mar 27 2024	0.4944	-0.0279	-5.34%	0.521	0.531	0.4849	1,949,997.00
Mar 26 2024	0.5223	0.005	0.97%	0.5174	0.5421	0.5101	2,312,665.00
Mar 25 2024	0.5173	0.0148	2.95%	0.5008	0.524	0.495	1,883,934.00
Mar 24 2024	0.5025	0.0174	3.59%	0.4862	0.5053	0.478	1,317,956.00
Mar 23 2024	0.4851	0.0009	0.19%	0.4828	0.5061	0.4791	1,559,331.00