DCRUSDT

Decred Historical Data

Name Symbol Market Market Cap ($) Algorithm
Decred DCRUSDT OKEX 290,929,250 BLAKE-256
  Change % Change Current Price Bid Offer
0.690 3.46% 20.61 20.60 20.75
Open High Low Prev. Close 52 Week Range
19.98 21.10 19.98 19.92 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
OKEX 06:55:57 1.13 20.61 UST
Price x Volume Volume Base Symbol Related Pairs
62,713.60 3,052.53 DCR DCRBTC

DCRUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DCRUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 19.92 0.560 2.89% 19.35 23.59 19.22 13,441.00
Nov 28 2022 19.36 -0.500 -2.52% 19.83 19.89 19.09 2,294.00
Nov 27 2022 19.86 -0.600 -2.93% 20.47 20.65 19.81 24,890.00
Nov 26 2022 20.46 0.480 2.40% 19.97 20.91 19.92 3,736.00
Nov 25 2022 19.98 -0.420 -2.06% 20.35 20.59 19.77 1,783.00
Nov 24 2022 20.40 -0.790 -3.73% 21.19 21.19 20.01 2,978.00
Nov 23 2022 21.19 2.59 13.92% 19.59 23.20 19.49 4,614.00
Nov 22 2022 18.60 0.00 0.00% 18.60 18.60 18.60 0.00
Nov 21 2022 18.60 -0.370 -1.95% 18.97 19.15 18.20 2,120.00
Nov 20 2022 18.97 -0.490 -2.52% 19.46 19.80 18.92 1,682.00
Nov 19 2022 19.46 -0.060 -0.31% 19.53 19.80 19.25 4,039.00
Nov 18 2022 19.52 -0.090 -0.46% 19.66 20.02 19.30 3,930.00
Nov 17 2022 19.61 -0.880 -4.29% 20.47 20.47 19.31 2,514.00
Nov 16 2022 20.49 1.09 5.62% 19.49 22.40 19.31 4,840.00
Nov 15 2022 19.40 -0.460 -2.32% 19.86 20.28 19.32 4,499.00
Nov 14 2022 19.86 0.120 0.61% 19.71 20.31 18.52 1,199.00
Nov 13 2022 19.74 -0.420 -2.08% 20.15 20.50 19.40 3,186.00
Nov 12 2022 20.16 -0.630 -3.03% 20.80 20.98 19.50 1,644.00
Nov 11 2022 20.79 -1.17 -5.33% 21.93 22.09 20.01 1,476.00
Nov 10 2022 21.96 2.45 12.56% 19.49 22.34 19.30 3,341.00
Nov 09 2022 19.51 -3.84 -16.45% 23.20 23.95 18.94 9,401.00
Nov 08 2022 23.35 -3.57 -13.26% 26.90 26.99 22.77 15,719.00
Nov 07 2022 26.92 -0.440 -1.61% 27.26 27.60 26.77 5,701.00
Nov 06 2022 27.36 -0.650 -2.32% 28.01 28.11 27.34 4,299.00
Nov 05 2022 28.01 -0.240 -0.85% 28.33 28.76 28.00 6,201.00
Nov 04 2022 28.25 1.37 5.10% 26.88 28.80 26.78 9,319.00
Nov 03 2022 26.88 0.390 1.47% 26.45 28.00 26.45 8,799.00
Nov 02 2022 26.49 -0.470 -1.74% 26.98 27.52 26.44 6,692.00
Nov 01 2022 26.96 -0.270 -0.99% 27.23 27.44 26.73 4,865.00
Oct 31 2022 27.23 -0.230 -0.84% 27.51 27.56 26.77 5,808.00
Oct 30 2022 27.46 -0.180 -0.65% 27.62 28.10 27.31 6,498.00
Oct 29 2022 27.64 -1.01 -3.53% 28.71 28.76 27.58 14,675.00
See More Historical Prices ยป