Cortex Historical Data - CTXCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Cortex	CTXCUSDT	OKEX	70,646,002	Cortex

	Change	% Change	Current Price	Bid	Offer
	-0.0225	-6.53%	0.3223	0.322	0.3223

Open	High	Low	Prev. Close	52 Week Range
0.3257	0.3301	0.3071	0.3448	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	12:27:51	191.49	0.3223	UST

Price x Volume	Volume	Base Symbol	Related Pairs
610,945.16	1,924,239.17	CTXC			CTXCBTC

CTXCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CTXCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.3264	-0.0184	-5.34%	0.3467	0.3609	0.3228	2,134,128.00
Apr 23 2024	0.3448	-0.0038	-1.09%	0.349	0.3694	0.3435	1,761,156.00
Apr 22 2024	0.3486	0.0114	3.38%	0.3365	0.3671	0.3296	1,381,207.00
Apr 21 2024	0.3372	-0.0006	-0.18%	0.3342	0.3413	0.3233	927,248.00
Apr 20 2024	0.3378	0.0352	11.63%	0.3016	0.3441	0.299	1,280,200.00
Apr 19 2024	0.3026	-0.0009	-0.30%	0.3027	0.3105	0.2795	865,613.00
Apr 18 2024	0.3035	0.0042	1.40%	0.3001	0.311	0.2895	895,777.00
Apr 17 2024	0.2993	-0.0078	-2.54%	0.3055	0.320	0.287	2,894,454.00
Apr 16 2024	0.3071	0.0131	4.46%	0.2934	0.3107	0.2804	824,986.00
Apr 15 2024	0.294	-0.0078	-2.58%	0.301	0.3243	0.2776	2,083,256.00
Apr 14 2024	0.3018	0.0334	12.44%	0.2695	0.3061	0.2553	3,012,427.00
Apr 13 2024	0.2684	-0.0581	-17.79%	0.3246	0.3355	0.2409	2,837,843.00
Apr 12 2024	0.3265	-0.064	-16.39%	0.391	0.3981	0.3116	2,347,409.00
Apr 11 2024	0.3905	-0.0087	-2.18%	0.3998	0.4088	0.386	1,090,376.00
Apr 10 2024	0.3992	-0.0053	-1.31%	0.4045	0.406	0.383	1,161,092.00
Apr 09 2024	0.4045	-0.0269	-6.24%	0.4324	0.4346	0.3993	1,368,189.00
Apr 08 2024	0.4314	-0.0008	-0.19%	0.4315	0.4388	0.4187	1,533,744.00
Apr 07 2024	0.4322	0.0145	3.47%	0.4161	0.433	0.412	1,339,404.00
Apr 06 2024	0.4177	0.0179	4.48%	0.3997	0.4239	0.3989	880,519.00
Apr 05 2024	0.3998	-0.0117	-2.84%	0.410	0.4103	0.3892	1,190,263.00
Apr 04 2024	0.4115	0.0092	2.29%	0.401	0.435	0.4004	2,561,694.00
Apr 03 2024	0.4023	0.0118	3.02%	0.3927	0.4322	0.380	2,939,161.00
Apr 02 2024	0.3905	-0.0355	-8.33%	0.4251	0.4252	0.375	2,410,768.00
Apr 01 2024	0.426	-0.0254	-5.63%	0.4508	0.4512	0.411	2,271,096.00
Mar 31 2024	0.4514	0.0065	1.46%	0.4445	0.4628	0.4428	1,205,509.00
Mar 30 2024	0.4449	-0.0197	-4.24%	0.4658	0.4743	0.4428	1,436,468.00
Mar 29 2024	0.4646	-0.0118	-2.48%	0.4763	0.4773	0.4494	1,891,522.00
Mar 28 2024	0.4764	-0.0086	-1.77%	0.4785	0.5149	0.4675	3,951,785.00
Mar 27 2024	0.485	0.0274	5.99%	0.4566	0.5043	0.4403	4,969,832.00
Mar 26 2024	0.4576	0.0088	1.96%	0.4481	0.475	0.4442	2,483,588.00
Mar 25 2024	0.4488	0.018	4.18%	0.430	0.463	0.4277	2,070,282.00
Mar 24 2024	0.4308	0.0146	3.51%	0.4165	0.4354	0.4109	1,253,715.00
Mar 23 2024	0.4162	0.0062	1.51%	0.4081	0.4409	0.4063	1,872,783.00